Adomos SA (France) Price History

ALADO Stock  EUR 0.0002  0.00  0.00%   
If you're considering investing in Adomos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adomos SA stands at 0.0002, as last reported on the 23rd of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Adomos SA appears to be out of control, given 3 months investment horizon. Adomos SA secures Sharpe Ratio (or Efficiency) of 0.0551, which signifies that the company had a 0.0551% return per unit of risk over the last 3 months. By analyzing Adomos SA's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of Adomos SA's Mean Deviation of 3.01, standard deviation of 13.85, and Risk Adjusted Performance of 0.0528 to double-check if our risk estimates are consistent with your expectations.
  
Adomos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALADO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.95
  actual daily
96
96% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Adomos SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adomos SA by adding it to a well-diversified portfolio.

Adomos SA Stock Price History Chart

There are several ways to analyze Adomos Stock price data. The simplest method is using a basic Adomos candlestick price chart, which shows Adomos SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20244.0E-4
Lowest PriceSeptember 30, 20242.0E-4

Adomos SA December 23, 2024 Stock Price Synopsis

Various analyses of Adomos SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adomos Stock. It can be used to describe the percentage change in the price of Adomos SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adomos Stock.
Adomos SA Price Rate Of Daily Change 1.00 

Adomos SA December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adomos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adomos SA intraday prices and daily technical indicators to check the level of noise trading in Adomos Stock and then apply it to test your longer-term investment strategies against Adomos.

Adomos Stock Price History Data

The price series of Adomos SA for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 16.77. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 10000:1 stock split on 22nd of August 2023.
OpenHighLowCloseVolume
12/23/2024
 0.0002  0.0002  0.0002  0.0002 
12/20/2024 0.0002  0.0002  0.0002  0.0002  1,400,000 
12/19/2024 0.0002  0.0002  0.0002  0.0002  393,500 
12/18/2024 0.0002  0.0002  0.0002  0.0002  393,500 
12/17/2024 0.0002  0.0002  0.0002  0.0002  393,500 
12/16/2024 0.0002  0.0002  0.0002  0.0002  393,500 
12/13/2024 0.0002  0.0002  0.0002  0.0002  2,500,350 
12/12/2024 0.0002  0.0002  0.0002  0.0002  708,000 
12/11/2024 0.0002  0.0002  0.0002  0.0002  50,000 
12/10/2024 0.0002  0.0002  0.0002  0.0002  252,500 
12/09/2024 0.0002  0.0002  0.0002  0.0002  5,065,700 
12/06/2024 0.0002  0.0002  0.0002  0.0002  5,065,700 
12/05/2024 0.0002  0.0002  0.0002  0.0002  1,126,000 
12/04/2024 0.0002  0.0002  0.0002  0.0002  276,000 
12/03/2024 0.0002  0.0002  0.0002  0.0002  563,000 
12/02/2024 0.0002  0.0002  0.0002  0.0002  1,512,000 
11/29/2024 0.0002  0.0002  0.0002  0.0002  600,000 
11/28/2024 0.0002  0.0002  0.0002  0.0002  600,000 
11/27/2024 0.0002  0.0002  0.0002  0.0002  1,950,122 
11/26/2024 0.0002  0.0002  0.0002  0.0002  64,444 
11/25/2024 0.0002  0.0002  0.0002  0.0002  230,000 
11/22/2024 0.0002  0.0002  0.0002  0.0002  231,000 
11/21/2024 0.0002  0.0002  0.0002  0.0002  231,000 
11/20/2024 0.0002  0.0002  0.0002  0.0002  1,200,000 
11/19/2024 0.0002  0.0002  0.0002  0.0002  161,011 
11/18/2024 0.0002  0.0002  0.0002  0.0002  161,011 
11/15/2024 0.0002  0.0002  0.0002  0.0002  1,129,994 
11/14/2024 0.0002  0.0002  0.0002  0.0002  1,129,994 
11/13/2024 0.0002  0.0002  0.0002  0.0002  50,000 
11/12/2024 0.0002  0.0002  0.0002  0.0002  500,000 
11/11/2024 0.0002  0.0002  0.0002  0.0002  10,000 
11/08/2024 0.0002  0.0002  0.0002  0.0002  300,000 
11/07/2024 0.0002  0.0002  0.0002  0.0002  2,000 
11/06/2024 0.0002  0.0002  0.0002  0.0002  3,871,750 
11/05/2024 0.0002  0.0002  0.0002  0.0002  3,871,750 
11/04/2024 0.0002  0.0002  0.0002  0.0002  7,020,012 
11/01/2024 0.0002  0.0002  0.0002  0.0002  1,000,000 
10/31/2024 0.0004  0.0004  0.0002  0.0002  24,688,090 
10/30/2024 0.0004  0.0004  0.0002  0.0002  8,892,403 
10/29/2024 0.0002  0.0004  0.0002  0.0002  58,915,344 
10/28/2024 0.0004  0.0004  0.0002  0.0004  8,705,000 
10/25/2024 0.0004  0.0004  0.0002  0.0004  4,352,101 
10/24/2024 0.0004  0.0004  0.0002  0.0002  27,414,801 
10/23/2024 0.0002  0.0004  0.0002  0.0002  23,804,420 
10/22/2024 0.0002  0.0002  0.0002  0.0002  7,488,600 
10/21/2024 0.0002  0.0002  0.0002  0.0002  17,298,000 
10/18/2024 0.0002  0.0002  0.0002  0.0002  1,000,000 
10/17/2024 0.0002  0.0002  0.0002  0.0002  9,010,650 
10/16/2024 0.0002  0.0002  0.0002  0.0002  700,500 
10/15/2024 0.0002  0.0002  0.0002  0.0002  1,200 
10/14/2024 0.0002  0.0002  0.0002  0.0002  4,385,000 
10/11/2024 0.0002  0.0002  0.0002  0.0002  1,380,870 
10/10/2024 0.0002  0.0002  0.0002  0.0002  7,351,500 
10/09/2024 0.0002  0.0002  0.0002  0.0002  4,630,000 
10/08/2024 0.0002  0.0004  0.0002  0.0002  36,904,992 
10/07/2024 0.0002  0.0002  0.0002  0.0002  1,750,000 
10/04/2024 0.0002  0.0002  0.0002  0.0002  2,010,000 
10/03/2024 0.0002  0.0002  0.0002  0.0002  1,400,000 
10/02/2024 0.0002  0.0002  0.0002  0.0002  600,000 
10/01/2024 0.0002  0.0002  0.0002  0.0002  30,000 
09/30/2024 0.0002  0.0002  0.0002  0.0002  767,756 

About Adomos SA Stock history

Adomos SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adomos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adomos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adomos SA stock prices may prove useful in developing a viable investing in Adomos SA
Adomos S.A. distributes investment real estate assets through the Internet in France. Adomos S.A. was founded in 1999 and is based in Paris, France. ADOMOS operates under Real Estate Services classification in France and is traded on Paris Stock Exchange. It employs 108 people.

Adomos SA Stock Technical Analysis

Adomos SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adomos SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adomos SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Adomos SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adomos SA's price direction in advance. Along with the technical and fundamental analysis of Adomos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adomos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adomos Stock Analysis

When running Adomos SA's price analysis, check to measure Adomos SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adomos SA is operating at the current time. Most of Adomos SA's value examination focuses on studying past and present price action to predict the probability of Adomos SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adomos SA's price. Additionally, you may evaluate how the addition of Adomos SA to your portfolios can decrease your overall portfolio volatility.