Acticor Biotech (France) Price History
| ALACT Stock | EUR 0.25 0.00 0.00% |
If you're considering investing in Acticor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acticor Biotech stands at 0.25, as last reported on the 30th of March, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. We have found sixteen technical indicators for Acticor Biotech SAS, which you can use to evaluate the volatility of the firm. Please confirm Acticor Biotech's Risk Adjusted Performance of (0.18), mean deviation of 0.4179, and Standard Deviation of 1.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Acticor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acticor |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ALACT |
Based on monthly moving average Acticor Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acticor Biotech by adding Acticor Biotech to a well-diversified portfolio.
Acticor Biotech Stock Price History Chart
There are several ways to analyze Acticor Stock price data. The simplest method is using a basic Acticor candlestick price chart, which shows Acticor Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Acticor Stock Price History Data
The price series of Acticor Biotech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.04 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.25.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.25 | 0.25 | 0.25 | 0.25 | ||
| 03/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 03/04/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 03/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/28/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/26/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/25/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/21/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/19/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/18/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/12/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/04/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/31/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/30/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/28/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/23/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/22/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/21/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/16/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/15/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/09/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/02/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/31/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 13,801 | |
| 12/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 13,801 | |
| 12/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 13,801 | |
| 12/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 13,801 |
About Acticor Biotech Stock history
Acticor Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acticor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acticor Biotech SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acticor Biotech stock prices may prove useful in developing a viable investing in Acticor Biotech
Acticor Biotech SAS, a clinical stage biopharmaceutical company, develops drugs for the treatment of acute phase of thrombotic diseases. The company was founded in 2013 and is headquartered in Paris, France. ACTIPLAY is traded on Paris Stock Exchange in France.
Acticor Biotech Stock Technical Analysis
Acticor Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Acticor Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acticor Biotech's price direction in advance. Along with the technical and fundamental analysis of Acticor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acticor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (3.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Acticor Stock Analysis
When running Acticor Biotech's price analysis, check to measure Acticor Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acticor Biotech is operating at the current time. Most of Acticor Biotech's value examination focuses on studying past and present price action to predict the probability of Acticor Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acticor Biotech's price. Additionally, you may evaluate how the addition of Acticor Biotech to your portfolios can decrease your overall portfolio volatility.