Altagas Stock Price History
| ALA Stock | CAD 38.52 0.01 0.03% |
Below is the normalized historical share price chart for AltaGas extending back to July 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AltaGas stands at 38.52, as last reported on the 25th of March, with the highest price reaching 38.75 and the lowest price hitting 38.34 during the day.
If you're considering investing in AltaGas Stock, it is important to understand the factors that can impact its price. AltaGas appears to be very steady, given 3 months investment horizon. AltaGas secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AltaGas, which you can use to evaluate the volatility of the firm. Please makes use of AltaGas' Risk Adjusted Performance of 0.2437, mean deviation of 0.8338, and Downside Deviation of 0.8545 to double-check if our risk estimates are consistent with your expectations.
At this time, AltaGas' Total Stockholder Equity is very stable compared to the past year. As of the 25th of March 2025, Common Stock Shares Outstanding is likely to grow to about 312.8 M, while Common Stock Total Equity is likely to drop about 4.6 B. . At this time, AltaGas' Price Sales Ratio is very stable compared to the past year. As of the 25th of March 2025, Price Fair Value is likely to grow to 1.54, while Price Earnings Ratio is likely to drop 16.30. AltaGas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.672 | 50 Day MA 35.3636 | Beta 1.193 |
AltaGas |
Sharpe Ratio = 0.24
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average AltaGas is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AltaGas by adding it to a well-diversified portfolio.
Price Book 1.3724 | Enterprise Value Ebitda 13.3341 | Price Sales 0.9221 | Shares Float 295.7 M | Dividend Share 1.19 |
AltaGas Stock Price History Chart
There are several ways to analyze AltaGas Stock price data. The simplest method is using a basic AltaGas candlestick price chart, which shows AltaGas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 38.52 |
| Lowest Price | December 27, 2024 | 32.92 |
AltaGas March 25, 2025 Stock Price Synopsis
Various analyses of AltaGas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AltaGas Stock. It can be used to describe the percentage change in the price of AltaGas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AltaGas Stock.| AltaGas Price Daily Balance Of Power | 0.02 | |
| AltaGas Price Rate Of Daily Change | 1.00 | |
| AltaGas Accumulation Distribution | 7,052 | |
| AltaGas Price Action Indicator | (0.02) |
AltaGas March 25, 2025 Stock Price Analysis
AltaGas Stock Price History Data
The price series of AltaGas for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 6.64 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 34.66. The median price for the last 90 days is 34.38. The company issued dividends on 2025-03-17.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 38.44 | 38.75 | 38.34 | 38.52 | 666,516 | |
| 03/21/2025 | 38.29 | 38.60 | 38.21 | 38.51 | 1,035,528 | |
| 03/20/2025 | 37.82 | 38.40 | 37.77 | 38.37 | 900,693 | |
| 03/19/2025 | 37.80 | 37.82 | 37.39 | 37.76 | 626,735 | |
| 03/18/2025 | 37.37 | 37.73 | 37.23 | 37.73 | 1,894,371 | |
| 03/17/2025 | 37.80 | 37.91 | 37.07 | 37.34 | 1,585,513 | |
| 03/14/2025 | 37.93 | 37.93 | 37.49 | 37.71 | 938,640 | |
| 03/13/2025 | 37.85 | 38.09 | 37.56 | 37.98 | 951,491 | |
| 03/12/2025 | 38.07 | 38.19 | 37.31 | 37.85 | 1,662,871 | |
| 03/11/2025 | 38.23 | 38.23 | 37.82 | 38.04 | 2,891,655 | |
| 03/10/2025 | 36.98 | 38.29 | 36.83 | 38.26 | 2,782,023 | |
| 03/07/2025 | 35.71 | 37.70 | 35.70 | 37.11 | 2,019,293 | |
| 03/06/2025 | 36.04 | 36.22 | 35.51 | 35.75 | 1,413,396 | |
| 03/05/2025 | 35.25 | 36.23 | 35.25 | 36.12 | 1,349,598 | |
| 03/04/2025 | 35.22 | 35.58 | 34.88 | 35.28 | 907,527 | |
| 03/03/2025 | 34.95 | 35.73 | 34.95 | 35.61 | 1,263,144 | |
| 02/28/2025 | 34.64 | 35.20 | 34.53 | 35.15 | 2,005,167 | |
| 02/27/2025 | 34.54 | 34.78 | 34.04 | 34.60 | 843,122 | |
| 02/26/2025 | 34.55 | 35.15 | 34.39 | 34.50 | 426,334 | |
| 02/25/2025 | 34.31 | 34.56 | 33.89 | 34.50 | 714,998 | |
| 02/24/2025 | 34.65 | 34.69 | 34.27 | 34.30 | 744,138 | |
| 02/21/2025 | 34.51 | 34.62 | 34.16 | 34.59 | 569,634 | |
| 02/20/2025 | 34.38 | 34.46 | 34.03 | 34.44 | 374,757 | |
| 02/19/2025 | 34.36 | 34.57 | 34.18 | 34.49 | 480,011 | |
| 02/18/2025 | 34.26 | 34.47 | 33.92 | 34.38 | 983,752 | |
| 02/14/2025 | 34.86 | 34.86 | 34.10 | 34.21 | 538,545 | |
| 02/13/2025 | 34.32 | 35.09 | 34.32 | 34.77 | 739,878 | |
| 02/12/2025 | 34.36 | 34.54 | 34.16 | 34.30 | 373,295 | |
| 02/11/2025 | 34.52 | 34.70 | 34.17 | 34.53 | 618,881 | |
| 02/10/2025 | 34.62 | 34.74 | 34.46 | 34.47 | 712,433 | |
| 02/07/2025 | 34.59 | 34.71 | 34.33 | 34.56 | 442,481 | |
| 02/06/2025 | 34.34 | 34.68 | 34.25 | 34.61 | 641,354 | |
| 02/05/2025 | 33.56 | 34.36 | 33.56 | 34.27 | 740,551 | |
| 02/04/2025 | 33.25 | 33.93 | 33.06 | 33.60 | 662,942 | |
| 02/03/2025 | 31.87 | 33.59 | 31.87 | 33.31 | 585,589 | |
| 01/31/2025 | 33.51 | 33.56 | 33.10 | 33.26 | 1,092,743 | |
| 01/30/2025 | 33.59 | 33.96 | 33.27 | 33.49 | 695,771 | |
| 01/29/2025 | 33.33 | 33.60 | 33.21 | 33.52 | 463,904 | |
| 01/28/2025 | 33.81 | 33.81 | 33.12 | 33.37 | 694,907 | |
| 01/27/2025 | 34.20 | 34.28 | 33.75 | 33.80 | 665,049 | |
| 01/24/2025 | 34.10 | 34.52 | 34.10 | 34.39 | 520,600 | |
| 01/23/2025 | 34.21 | 34.39 | 34.05 | 34.19 | 523,011 | |
| 01/22/2025 | 34.42 | 34.58 | 34.05 | 34.19 | 1,040,400 | |
| 01/21/2025 | 34.63 | 34.71 | 34.41 | 34.45 | 550,428 | |
| 01/20/2025 | 34.61 | 34.83 | 34.51 | 34.63 | 238,325 | |
| 01/17/2025 | 33.93 | 34.78 | 33.87 | 34.69 | 694,639 | |
| 01/16/2025 | 33.21 | 34.05 | 33.09 | 33.93 | 660,951 | |
| 01/15/2025 | 33.33 | 33.68 | 33.23 | 33.29 | 533,599 | |
| 01/14/2025 | 33.45 | 33.45 | 33.14 | 33.20 | 653,272 | |
| 01/13/2025 | 34.05 | 34.07 | 33.33 | 33.51 | 1,248,515 | |
| 01/10/2025 | 33.43 | 34.18 | 33.42 | 34.07 | 1,081,266 | |
| 01/09/2025 | 33.77 | 33.94 | 33.58 | 33.65 | 1,028,592 | |
| 01/08/2025 | 33.39 | 34.14 | 33.37 | 33.83 | 843,001 | |
| 01/07/2025 | 33.29 | 33.59 | 33.27 | 33.45 | 444,151 | |
| 01/06/2025 | 33.10 | 33.28 | 32.79 | 33.20 | 466,450 | |
| 01/03/2025 | 33.22 | 33.45 | 32.98 | 33.05 | 721,394 | |
| 01/02/2025 | 33.26 | 33.38 | 32.94 | 33.16 | 1,249,792 | |
| 12/31/2024 | 33.26 | 33.38 | 33.09 | 33.20 | 381,382 | |
| 12/30/2024 | 32.86 | 33.40 | 32.77 | 33.22 | 475,216 | |
| 12/27/2024 | 33.09 | 33.35 | 32.84 | 32.92 | 1,275,465 | |
| 12/24/2024 | 32.79 | 33.31 | 32.69 | 33.17 | 294,542 |
About AltaGas Stock history
AltaGas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AltaGas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AltaGas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AltaGas stock prices may prove useful in developing a viable investing in AltaGas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 297.9 M | 312.8 M | |
| Net Income Applicable To Common Shares | 458.9 M | 481.8 M |
AltaGas Stock Technical Analysis
AltaGas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
AltaGas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AltaGas' price direction in advance. Along with the technical and fundamental analysis of AltaGas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AltaGas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2437 | |||
| Jensen Alpha | 0.2882 | |||
| Total Risk Alpha | 0.3271 | |||
| Sortino Ratio | 0.3738 | |||
| Treynor Ratio | 1.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AltaGas Stock
AltaGas financial ratios help investors to determine whether AltaGas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AltaGas with respect to the benefits of owning AltaGas security.