Akzo Nobel Nv Stock Price History

AKZOF Stock  USD 57.75  1.25  2.12%   
If you're considering investing in Akzo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akzo Nobel stands at 57.75, as last reported on the 2nd of December, with the highest price reaching 57.75 and the lowest price hitting 57.75 during the day. At this point, Akzo Nobel is very steady. Akzo Nobel NV secures Sharpe Ratio (or Efficiency) of 0.0022, which signifies that the company had a 0.0022% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Akzo Nobel NV, which you can use to evaluate the volatility of the firm. Please confirm Akzo Nobel's Risk Adjusted Performance of 0.008, downside deviation of 4.62, and Mean Deviation of 0.6567 to double-check if the risk estimate we provide is consistent with the expected return of 0.0047%.
  
Akzo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKZOF

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akzo Nobel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akzo Nobel by adding Akzo Nobel to a well-diversified portfolio.

Akzo Nobel OTC Stock Price History Chart

There are several ways to analyze Akzo Stock price data. The simplest method is using a basic Akzo candlestick price chart, which shows Akzo Nobel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202468.86
Lowest PriceNovember 29, 202457.75

Akzo Nobel December 2, 2024 OTC Stock Price Synopsis

Various analyses of Akzo Nobel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akzo OTC Stock. It can be used to describe the percentage change in the price of Akzo Nobel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akzo OTC Stock.
Akzo Nobel Price Rate Of Daily Change 0.98 
Akzo Nobel Price Action Indicator(0.62)

Akzo Nobel December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akzo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akzo Nobel intraday prices and daily technical indicators to check the level of noise trading in Akzo Stock and then apply it to test your longer-term investment strategies against Akzo.

Akzo OTC Stock Price History Data

The price series of Akzo Nobel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.11 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 64.48. The median price for the last 90 days is 65.6. The company had 888:1000 stock split on 22nd of January 2019. Akzo Nobel NV issued dividends on 2022-10-24.
OpenHighLowCloseVolume
12/02/2024
 57.75  57.75  57.75  57.75 
11/29/2024 57.75  57.75  57.75  57.75  1,000.00 
11/27/2024 59.00  59.00  59.00  59.00  1.00 
11/26/2024 59.00  59.00  59.00  59.00  1.00 
11/25/2024 59.00  59.00  59.00  59.00  1,986 
11/22/2024 60.40  60.40  60.40  60.40  1.00 
11/21/2024 60.40  60.40  60.40  60.40  1.00 
11/20/2024 60.40  60.40  60.40  60.40  1.00 
11/19/2024 60.40  60.40  60.40  60.40  1.00 
11/18/2024 58.28  60.40  58.28  60.40  408.00 
11/15/2024 65.60  65.60  65.60  65.60  1.00 
11/14/2024 65.60  65.60  65.60  65.60  1.00 
11/13/2024 65.60  65.60  65.60  65.60  1.00 
11/12/2024 65.60  65.60  65.60  65.60  1.00 
11/11/2024 65.60  65.60  65.60  65.60  1.00 
11/08/2024 65.60  65.60  65.60  65.60  1.00 
11/07/2024 65.60  65.60  65.60  65.60  1.00 
11/06/2024 65.60  65.60  65.60  65.60  1.00 
11/05/2024 65.60  65.60  65.60  65.60  1.00 
11/04/2024 65.60  65.60  65.60  65.60  1.00 
11/01/2024 65.60  65.60  65.60  65.60  1.00 
10/31/2024 65.60  65.60  65.60  65.60  1.00 
10/30/2024 65.60  65.60  65.60  65.60  1.00 
10/29/2024 65.60  65.60  65.60  65.60  1.00 
10/28/2024 65.60  65.60  65.60  65.60  1.00 
10/25/2024 65.60  65.60  65.60  65.60  1.00 
10/24/2024 65.60  65.60  65.60  65.60  1.00 
10/23/2024 65.60  65.60  65.60  65.60  400.00 
10/22/2024 68.86  68.86  68.86  68.86  1.00 
10/21/2024 68.86  68.86  68.86  68.86  1.00 
10/18/2024 67.10  68.86  67.10  68.86  378.00 
10/17/2024 67.33  67.33  67.33  67.33  1.00 
10/16/2024 67.33  67.33  67.33  67.33  1.00 
10/15/2024 67.33  67.33  67.33  67.33  1.00 
10/14/2024 67.33  67.33  67.33  67.33  1.00 
10/11/2024 67.33  67.33  67.33  67.33  1.00 
10/10/2024 67.33  67.33  67.33  67.33  1.00 
10/09/2024 67.33  67.33  67.33  67.33  1.00 
10/08/2024 67.33  67.33  67.33  67.33  152.00 
10/07/2024 68.05  68.05  68.05  68.05  1.00 
10/04/2024 68.05  68.05  68.05  68.05  1.00 
10/03/2024 68.05  68.05  68.05  68.05  1.00 
10/02/2024 68.05  68.05  68.05  68.05  20,000 
10/01/2024 68.05  68.05  68.05  68.05  100.00 
09/30/2024 68.05  68.05  68.05  68.05  1.00 
09/27/2024 68.05  68.05  68.05  68.05  1.00 
09/26/2024 68.05  68.05  68.05  68.05  100.00 
09/25/2024 66.63  66.63  66.63  66.63  1.00 
09/24/2024 66.63  66.63  66.63  66.63  1.00 
09/23/2024 66.63  66.63  66.63  66.63  1.00 
09/20/2024 69.02  69.02  66.63  66.63  17.00 
09/19/2024 66.63  66.63  66.63  66.63  120.00 
09/18/2024 62.80  62.80  62.80  62.80  1.00 
09/17/2024 62.80  62.80  62.80  62.80  1.00 
09/16/2024 62.80  62.80  62.80  62.80  1.00 
09/13/2024 62.80  62.80  62.80  62.80  1.00 
09/12/2024 62.80  62.80  62.80  62.80  1.00 
09/11/2024 62.80  62.80  62.80  62.80  429.00 
09/10/2024 64.90  64.90  64.90  64.90  1.00 
09/09/2024 64.90  64.90  64.90  64.90  816.00 
09/06/2024 58.37  58.37  58.37  58.37  2,000 

About Akzo Nobel OTC Stock history

Akzo Nobel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akzo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akzo Nobel NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akzo Nobel stock prices may prove useful in developing a viable investing in Akzo Nobel
Akzo Nobel N.V. engages in the production and sale of paints and coatings worldwide. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands. Akzo Nobel is traded on OTC Exchange in the United States.

Akzo Nobel OTC Stock Technical Analysis

Akzo Nobel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Akzo Nobel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akzo Nobel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Akzo Nobel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akzo Nobel's price direction in advance. Along with the technical and fundamental analysis of Akzo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akzo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akzo OTC Stock analysis

When running Akzo Nobel's price analysis, check to measure Akzo Nobel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akzo Nobel is operating at the current time. Most of Akzo Nobel's value examination focuses on studying past and present price action to predict the probability of Akzo Nobel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akzo Nobel's price. Additionally, you may evaluate how the addition of Akzo Nobel to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk