Akzo Nobel (Netherlands) Price History

AKZA Stock  EUR 59.26  0.98  1.68%   
If you're considering investing in Akzo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akzo Nobel stands at 59.26, as last reported on the 26th of February, with the highest price reaching 59.42 and the lowest price hitting 57.96 during the day. Currently, Akzo Nobel NV is very steady. Akzo Nobel NV secures Sharpe Ratio (or Efficiency) of 0.0767, which signifies that the company had a 0.0767 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Akzo Nobel NV, which you can use to evaluate the volatility of the firm. Please confirm Akzo Nobel's Downside Deviation of 1.72, mean deviation of 1.31, and Risk Adjusted Performance of 0.0537 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Akzo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAKZAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Akzo Nobel is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akzo Nobel by adding it to a well-diversified portfolio.

Akzo Nobel Stock Price History Chart

There are several ways to analyze Akzo Stock price data. The simplest method is using a basic Akzo candlestick price chart, which shows Akzo Nobel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202460.64
Lowest PriceFebruary 3, 202553.52

Akzo Nobel February 26, 2025 Stock Price Synopsis

Various analyses of Akzo Nobel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akzo Stock. It can be used to describe the percentage change in the price of Akzo Nobel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akzo Stock.
Akzo Nobel Price Rate Of Daily Change 1.02 
Akzo Nobel Price Action Indicator 1.06 
Akzo Nobel Accumulation Distribution 9,944 
Akzo Nobel Price Daily Balance Of Power 0.67 

Akzo Nobel February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akzo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akzo Nobel intraday prices and daily technical indicators to check the level of noise trading in Akzo Stock and then apply it to test your longer-term investment strategies against Akzo.

Akzo Stock Price History Data

The price series of Akzo Nobel for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 7.12 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 57.54. The median price for the last 90 days is 57.5. The company had 8:9 stock split on 22nd of January 2019. Akzo Nobel NV issued dividends on 2022-10-24.
OpenHighLowCloseVolume
02/25/2025 57.96  59.42  57.96  59.26  404,716 
02/24/2025 58.50  58.62  57.74  58.28  380,244 
02/21/2025 57.72  58.16  57.60  58.06  332,991 
02/20/2025 57.84  58.46  57.12  57.50  530,930 
02/19/2025 59.68  59.86  57.82  57.82  563,332 
02/18/2025 59.56  60.00  59.12  59.76  310,048 
02/17/2025 59.00  60.12  58.90  59.84  416,621 
02/14/2025 58.50  59.98  58.50  59.30  584,659 
02/13/2025 57.80  58.94  57.12  58.86  632,322 
02/12/2025 56.42  57.42  56.28  56.68  554,645 
02/11/2025 56.94  56.94  55.76  56.26  482,598 
02/10/2025 56.44  57.30  56.44  56.96  406,793 
02/07/2025 57.84  57.90  56.44  56.44  564,939 
02/06/2025 55.08  57.68  54.70  57.48  1,128,017 
02/05/2025 54.56  55.56  54.56  55.56  673,729 
02/04/2025 53.32  54.70  53.02  54.70  647,412 
02/03/2025 53.80  54.14  53.32  53.52  722,537 
01/31/2025 56.30  56.30  55.06  55.06  845,498 
01/30/2025 56.92  57.30  55.72  56.34  725,490 
01/29/2025 57.60  58.80  55.44  56.92  1,484,120 
01/28/2025 60.40  60.78  59.94  59.94  551,444 
01/27/2025 60.08  61.12  59.92  60.46  462,843 
01/24/2025 59.90  60.88  59.86  60.58  385,496 
01/23/2025 59.58  59.74  59.20  59.54  374,827 
01/22/2025 59.98  60.02  59.24  59.54  357,567 
01/21/2025 59.96  60.06  59.56  59.98  348,046 
01/20/2025 59.04  60.18  58.94  60.04  295,572 
01/17/2025 58.62  59.60  58.46  59.18  618,054 
01/16/2025 58.18  58.58  57.90  58.38  396,540 
01/15/2025 56.42  57.90  56.42  57.76  742,484 
01/14/2025 56.26  57.24  56.18  56.20  451,254 
01/13/2025 55.78  55.98  54.86  55.36  320,154 
01/10/2025 56.86  57.54  55.86  55.98  643,346 
01/09/2025 57.44  57.54  56.74  56.78  375,938 
01/08/2025 58.28  58.62  57.04  57.44  432,245 
01/07/2025 57.54  59.18  57.50  58.40  536,719 
01/06/2025 56.34  57.68  56.24  57.54  334,767 
01/03/2025 56.74  56.86  55.84  55.94  281,639 
01/02/2025 57.96  58.32  56.82  56.96  366,265 
12/31/2024 56.88  58.22  56.82  57.96  176,128 
12/30/2024 56.40  57.24  56.40  57.04  256,086 
12/27/2024 56.28  56.80  56.08  56.64  324,140 
12/24/2024 55.70  56.30  55.70  56.18  105,467 
12/23/2024 55.54  55.88  55.26  55.74  221,035 
12/20/2024 55.78  56.06  55.28  55.84  745,479 
12/19/2024 55.36  56.22  55.02  56.16  374,357 
12/18/2024 57.56  57.60  56.02  56.12  438,308 
12/17/2024 57.40  57.92  56.86  56.88  482,954 
12/16/2024 58.76  58.86  57.80  58.08  402,941 
12/13/2024 59.24  59.76  58.94  59.02  329,807 
12/12/2024 60.22  60.58  59.18  59.42  422,966 
12/11/2024 60.38  61.28  60.18  60.30  366,128 
12/10/2024 60.28  60.64  59.98  60.50  472,494 
12/09/2024 59.50  60.72  59.50  60.64  418,068 
12/06/2024 58.92  59.42  58.74  59.24  332,384 
12/05/2024 58.02  58.70  57.72  58.70  452,663 
12/04/2024 58.10  58.62  58.04  58.28  320,128 
12/03/2024 57.70  58.38  57.62  58.10  375,509 
12/02/2024 56.26  57.98  56.26  57.52  561,471 
11/29/2024 54.94  55.32  54.72  55.30  374,761 
11/28/2024 55.52  55.74  55.02  55.16  271,618 

About Akzo Nobel Stock history

Akzo Nobel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akzo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akzo Nobel NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akzo Nobel stock prices may prove useful in developing a viable investing in Akzo Nobel
Akzo Nobel N.V. operates as a paints and coatings company worldwide. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands. AKZO NOBEL operates under Specialty Chemicals classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 32800 people.

Akzo Nobel Stock Technical Analysis

Akzo Nobel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akzo Nobel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akzo Nobel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Akzo Nobel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akzo Nobel's price direction in advance. Along with the technical and fundamental analysis of Akzo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akzo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Akzo Stock Analysis

When running Akzo Nobel's price analysis, check to measure Akzo Nobel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akzo Nobel is operating at the current time. Most of Akzo Nobel's value examination focuses on studying past and present price action to predict the probability of Akzo Nobel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akzo Nobel's price. Additionally, you may evaluate how the addition of Akzo Nobel to your portfolios can decrease your overall portfolio volatility.