Akzo Nobel (Netherlands) Price History
AKZA Stock | EUR 59.26 0.98 1.68% |
If you're considering investing in Akzo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akzo Nobel stands at 59.26, as last reported on the 26th of February, with the highest price reaching 59.42 and the lowest price hitting 57.96 during the day. Currently, Akzo Nobel NV is very steady. Akzo Nobel NV secures Sharpe Ratio (or Efficiency) of 0.0767, which signifies that the company had a 0.0767 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Akzo Nobel NV, which you can use to evaluate the volatility of the firm. Please confirm Akzo Nobel's Downside Deviation of 1.72, mean deviation of 1.31, and Risk Adjusted Performance of 0.0537 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Akzo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akzo |
Sharpe Ratio = 0.0767
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AKZA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Akzo Nobel is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akzo Nobel by adding it to a well-diversified portfolio.
Akzo Nobel Stock Price History Chart
There are several ways to analyze Akzo Stock price data. The simplest method is using a basic Akzo candlestick price chart, which shows Akzo Nobel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 60.64 |
Lowest Price | February 3, 2025 | 53.52 |
Akzo Nobel February 26, 2025 Stock Price Synopsis
Various analyses of Akzo Nobel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akzo Stock. It can be used to describe the percentage change in the price of Akzo Nobel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akzo Stock.Akzo Nobel Price Rate Of Daily Change | 1.02 | |
Akzo Nobel Price Action Indicator | 1.06 | |
Akzo Nobel Accumulation Distribution | 9,944 | |
Akzo Nobel Price Daily Balance Of Power | 0.67 |
Akzo Nobel February 26, 2025 Stock Price Analysis
Akzo Stock Price History Data
The price series of Akzo Nobel for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 7.12 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 57.54. The median price for the last 90 days is 57.5. The company had 8:9 stock split on 22nd of January 2019. Akzo Nobel NV issued dividends on 2022-10-24.Open | High | Low | Close | Volume | ||
02/25/2025 | 57.96 | 59.42 | 57.96 | 59.26 | 404,716 | |
02/24/2025 | 58.50 | 58.62 | 57.74 | 58.28 | 380,244 | |
02/21/2025 | 57.72 | 58.16 | 57.60 | 58.06 | 332,991 | |
02/20/2025 | 57.84 | 58.46 | 57.12 | 57.50 | 530,930 | |
02/19/2025 | 59.68 | 59.86 | 57.82 | 57.82 | 563,332 | |
02/18/2025 | 59.56 | 60.00 | 59.12 | 59.76 | 310,048 | |
02/17/2025 | 59.00 | 60.12 | 58.90 | 59.84 | 416,621 | |
02/14/2025 | 58.50 | 59.98 | 58.50 | 59.30 | 584,659 | |
02/13/2025 | 57.80 | 58.94 | 57.12 | 58.86 | 632,322 | |
02/12/2025 | 56.42 | 57.42 | 56.28 | 56.68 | 554,645 | |
02/11/2025 | 56.94 | 56.94 | 55.76 | 56.26 | 482,598 | |
02/10/2025 | 56.44 | 57.30 | 56.44 | 56.96 | 406,793 | |
02/07/2025 | 57.84 | 57.90 | 56.44 | 56.44 | 564,939 | |
02/06/2025 | 55.08 | 57.68 | 54.70 | 57.48 | 1,128,017 | |
02/05/2025 | 54.56 | 55.56 | 54.56 | 55.56 | 673,729 | |
02/04/2025 | 53.32 | 54.70 | 53.02 | 54.70 | 647,412 | |
02/03/2025 | 53.80 | 54.14 | 53.32 | 53.52 | 722,537 | |
01/31/2025 | 56.30 | 56.30 | 55.06 | 55.06 | 845,498 | |
01/30/2025 | 56.92 | 57.30 | 55.72 | 56.34 | 725,490 | |
01/29/2025 | 57.60 | 58.80 | 55.44 | 56.92 | 1,484,120 | |
01/28/2025 | 60.40 | 60.78 | 59.94 | 59.94 | 551,444 | |
01/27/2025 | 60.08 | 61.12 | 59.92 | 60.46 | 462,843 | |
01/24/2025 | 59.90 | 60.88 | 59.86 | 60.58 | 385,496 | |
01/23/2025 | 59.58 | 59.74 | 59.20 | 59.54 | 374,827 | |
01/22/2025 | 59.98 | 60.02 | 59.24 | 59.54 | 357,567 | |
01/21/2025 | 59.96 | 60.06 | 59.56 | 59.98 | 348,046 | |
01/20/2025 | 59.04 | 60.18 | 58.94 | 60.04 | 295,572 | |
01/17/2025 | 58.62 | 59.60 | 58.46 | 59.18 | 618,054 | |
01/16/2025 | 58.18 | 58.58 | 57.90 | 58.38 | 396,540 | |
01/15/2025 | 56.42 | 57.90 | 56.42 | 57.76 | 742,484 | |
01/14/2025 | 56.26 | 57.24 | 56.18 | 56.20 | 451,254 | |
01/13/2025 | 55.78 | 55.98 | 54.86 | 55.36 | 320,154 | |
01/10/2025 | 56.86 | 57.54 | 55.86 | 55.98 | 643,346 | |
01/09/2025 | 57.44 | 57.54 | 56.74 | 56.78 | 375,938 | |
01/08/2025 | 58.28 | 58.62 | 57.04 | 57.44 | 432,245 | |
01/07/2025 | 57.54 | 59.18 | 57.50 | 58.40 | 536,719 | |
01/06/2025 | 56.34 | 57.68 | 56.24 | 57.54 | 334,767 | |
01/03/2025 | 56.74 | 56.86 | 55.84 | 55.94 | 281,639 | |
01/02/2025 | 57.96 | 58.32 | 56.82 | 56.96 | 366,265 | |
12/31/2024 | 56.88 | 58.22 | 56.82 | 57.96 | 176,128 | |
12/30/2024 | 56.40 | 57.24 | 56.40 | 57.04 | 256,086 | |
12/27/2024 | 56.28 | 56.80 | 56.08 | 56.64 | 324,140 | |
12/24/2024 | 55.70 | 56.30 | 55.70 | 56.18 | 105,467 | |
12/23/2024 | 55.54 | 55.88 | 55.26 | 55.74 | 221,035 | |
12/20/2024 | 55.78 | 56.06 | 55.28 | 55.84 | 745,479 | |
12/19/2024 | 55.36 | 56.22 | 55.02 | 56.16 | 374,357 | |
12/18/2024 | 57.56 | 57.60 | 56.02 | 56.12 | 438,308 | |
12/17/2024 | 57.40 | 57.92 | 56.86 | 56.88 | 482,954 | |
12/16/2024 | 58.76 | 58.86 | 57.80 | 58.08 | 402,941 | |
12/13/2024 | 59.24 | 59.76 | 58.94 | 59.02 | 329,807 | |
12/12/2024 | 60.22 | 60.58 | 59.18 | 59.42 | 422,966 | |
12/11/2024 | 60.38 | 61.28 | 60.18 | 60.30 | 366,128 | |
12/10/2024 | 60.28 | 60.64 | 59.98 | 60.50 | 472,494 | |
12/09/2024 | 59.50 | 60.72 | 59.50 | 60.64 | 418,068 | |
12/06/2024 | 58.92 | 59.42 | 58.74 | 59.24 | 332,384 | |
12/05/2024 | 58.02 | 58.70 | 57.72 | 58.70 | 452,663 | |
12/04/2024 | 58.10 | 58.62 | 58.04 | 58.28 | 320,128 | |
12/03/2024 | 57.70 | 58.38 | 57.62 | 58.10 | 375,509 | |
12/02/2024 | 56.26 | 57.98 | 56.26 | 57.52 | 561,471 | |
11/29/2024 | 54.94 | 55.32 | 54.72 | 55.30 | 374,761 | |
11/28/2024 | 55.52 | 55.74 | 55.02 | 55.16 | 271,618 |
About Akzo Nobel Stock history
Akzo Nobel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akzo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akzo Nobel NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akzo Nobel stock prices may prove useful in developing a viable investing in Akzo Nobel
Akzo Nobel N.V. operates as a paints and coatings company worldwide. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands. AKZO NOBEL operates under Specialty Chemicals classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 32800 people.
Akzo Nobel Stock Technical Analysis
Akzo Nobel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Akzo Nobel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akzo Nobel's price direction in advance. Along with the technical and fundamental analysis of Akzo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akzo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0537 | |||
Jensen Alpha | 0.0992 | |||
Total Risk Alpha | 0.0887 | |||
Sortino Ratio | 0.0552 | |||
Treynor Ratio | 0.597 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Akzo Stock Analysis
When running Akzo Nobel's price analysis, check to measure Akzo Nobel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akzo Nobel is operating at the current time. Most of Akzo Nobel's value examination focuses on studying past and present price action to predict the probability of Akzo Nobel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akzo Nobel's price. Additionally, you may evaluate how the addition of Akzo Nobel to your portfolios can decrease your overall portfolio volatility.