Akwel SA (France) Price History

AKW Stock  EUR 7.14  0.06  0.83%   
If you're considering investing in Akwel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akwel SA stands at 7.14, as last reported on the 2nd of March, with the highest price reaching 7.39 and the lowest price hitting 7.02 during the day. Akwel SA secures Sharpe Ratio (or Efficiency) of -0.0667, which signifies that the company had a -0.0667 % return per unit of risk over the last 3 months. Akwel SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akwel SA's Mean Deviation of 1.28, risk adjusted performance of (0.06), and Standard Deviation of 1.98 to double-check the risk estimate we provide.
  
Akwel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKW

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akwel SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akwel SA by adding Akwel SA to a well-diversified portfolio.

Akwel SA Stock Price History Chart

There are several ways to analyze Akwel Stock price data. The simplest method is using a basic Akwel candlestick price chart, which shows Akwel SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20248.5
Lowest PriceFebruary 10, 20257.03

Akwel SA March 2, 2025 Stock Price Synopsis

Various analyses of Akwel SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akwel Stock. It can be used to describe the percentage change in the price of Akwel SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akwel Stock.
Akwel SA Price Action Indicator(0.10)
Akwel SA Price Daily Balance Of Power(0.16)
Akwel SA Price Rate Of Daily Change 0.99 

Akwel SA March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akwel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akwel SA intraday prices and daily technical indicators to check the level of noise trading in Akwel Stock and then apply it to test your longer-term investment strategies against Akwel.

Akwel Stock Price History Data

The price series of Akwel SA for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.47 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 7.84. The median price for the last 90 days is 7.96. The company had 10:1 stock split on 29th of August 2014. Akwel SA issued dividends on 2022-06-08.
OpenHighLowCloseVolume
03/02/2025
 7.03  7.39  7.02  7.14 
02/28/2025 7.03  7.39  7.02  7.14  4,112 
02/27/2025 7.20  7.22  7.15  7.20  1,760 
02/26/2025 7.13  7.35  7.13  7.21  8,617 
02/25/2025 7.12  7.38  7.12  7.14  3,529 
02/24/2025 7.10  7.42  7.08  7.25  6,307 
02/21/2025 7.30  7.37  7.24  7.24  1,088 
02/20/2025 7.35  7.49  7.24  7.30  7,382 
02/19/2025 7.48  7.49  7.36  7.48  2,482 
02/18/2025 7.40  7.40  7.16  7.32  6,074 
02/17/2025 7.27  7.30  7.25  7.25  13,862 
02/14/2025 7.30  7.37  7.27  7.27  6,811 
02/13/2025 7.24  7.48  7.20  7.28  15,818 
02/12/2025 7.05  7.25  7.05  7.24  6,977 
02/11/2025 7.03  7.05  7.03  7.05  3,768 
02/10/2025 7.16  7.25  7.03  7.03  21,601 
02/07/2025 7.60  7.60  7.10  7.16  41,880 
02/06/2025 8.04  8.04  7.90  7.96  5,238 
02/05/2025 7.82  8.00  7.82  7.94  32,554 
02/04/2025 7.88  8.09  7.87  7.93  5,093 
02/03/2025 7.98  8.00  7.94  7.94  4,058 
01/31/2025 7.90  8.00  7.89  7.98  2,440 
01/30/2025 7.90  7.94  7.88  7.88  49,106 
01/29/2025 7.94  7.95  7.84  7.88  1,574 
01/28/2025 7.90  7.96  7.90  7.94  1,822 
01/27/2025 7.76  7.94  7.76  7.90  11,724 
01/24/2025 8.03  8.03  7.87  7.90  21,303 
01/23/2025 7.92  8.00  7.90  7.94  3,303 
01/22/2025 8.00  8.04  7.92  7.92  2,067 
01/21/2025 7.91  7.99  7.86  7.99  21,841 
01/20/2025 8.08  8.11  7.88  8.10  23,559 
01/17/2025 8.15  8.15  7.97  8.08  32,485 
01/16/2025 8.00  8.19  7.87  8.19  13,126 
01/15/2025 8.00  8.01  7.91  8.00  5,910 
01/14/2025 8.00  8.08  7.88  8.05  35,853 
01/13/2025 7.94  8.00  7.75  7.97  8,368 
01/10/2025 7.98  7.98  7.78  7.94  3,770 
01/09/2025 7.96  7.99  7.90  7.98  974.00 
01/08/2025 8.50  8.50  7.80  8.00  10,810 
01/07/2025 8.21  8.53  8.10  8.20  7,129 
01/06/2025 8.25  8.50  8.24  8.28  9,580 
01/03/2025 8.29  8.35  8.17  8.20  4,943 
01/02/2025 8.28  8.28  8.13  8.23  5,270 
12/31/2024 8.01  8.10  7.96  8.06  3,765 
12/30/2024 8.10  8.24  8.00  8.01  13,299 
12/27/2024 8.00  8.50  8.00  8.20  3,157 
12/24/2024 7.91  7.94  7.91  7.93  103.00 
12/23/2024 8.03  8.14  7.83  7.86  4,332 
12/20/2024 7.96  8.03  7.88  8.03  1,771 
12/19/2024 8.01  8.15  7.96  7.96  3,652 
12/18/2024 8.19  8.19  8.01  8.01  969.00 
12/17/2024 8.02  8.25  8.02  8.19  320.00 
12/16/2024 8.10  8.50  8.10  8.15  11,272 
12/13/2024 8.08  8.60  8.08  8.11  6,122 
12/12/2024 8.62  8.62  8.32  8.32  380.00 
12/11/2024 8.50  8.78  8.32  8.32  2,302 
12/10/2024 8.50  8.52  8.38  8.44  5,429 
12/09/2024 7.80  8.65  7.80  8.50  7,157 
12/06/2024 7.88  8.00  7.80  8.00  7,187 
12/05/2024 7.71  8.00  7.71  7.90  11,643 
12/04/2024 7.90  7.95  7.72  7.77  5,692 

About Akwel SA Stock history

Akwel SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akwel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akwel SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akwel SA stock prices may prove useful in developing a viable investing in Akwel SA
AKWEL engages in the design, development, production, and sale of tooling equipment and parts to automotive and truck manufacturers in France and internationally. The company was founded in 1972 and is headquartered in Champfromier, France. AKWEL is traded on Paris Stock Exchange in France.

Akwel SA Stock Technical Analysis

Akwel SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akwel SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akwel SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Akwel SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akwel SA's price direction in advance. Along with the technical and fundamental analysis of Akwel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akwel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akwel Stock analysis

When running Akwel SA's price analysis, check to measure Akwel SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akwel SA is operating at the current time. Most of Akwel SA's value examination focuses on studying past and present price action to predict the probability of Akwel SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akwel SA's price. Additionally, you may evaluate how the addition of Akwel SA to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency