Akums Drugs (India) Price History

AKUMS Stock   473.20  12.95  2.81%   
If you're considering investing in Akums Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akums Drugs stands at 473.20, as last reported on the 29th of March, with the highest price reaching 480.00 and the lowest price hitting 463.10 during the day. Akums Drugs secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Akums Drugs and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akums Drugs' Risk Adjusted Performance of (0.09), mean deviation of 2.08, and Standard Deviation of 2.89 to double-check the risk estimate we provide.
  
Akums Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKUMS

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akums Drugs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akums Drugs by adding Akums Drugs to a well-diversified portfolio.
Price Book
18.5346
Book Value
49.593
Enterprise Value
134.2 B
Enterprise Value Ebitda
102.7568
Price Sales
3.0942

Akums Drugs Stock Price History Chart

There are several ways to analyze Akums Stock price data. The simplest method is using a basic Akums candlestick price chart, which shows Akums Drugs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025641.25
Lowest PriceMarch 3, 2025449.35

Akums Drugs March 29, 2025 Stock Price Synopsis

Various analyses of Akums Drugs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akums Stock. It can be used to describe the percentage change in the price of Akums Drugs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akums Stock.
Akums Drugs Accumulation Distribution 12,175 
Akums Drugs Price Action Indicator 8.12 
Akums Drugs Price Rate Of Daily Change 1.03 
Akums Drugs Price Daily Balance Of Power 0.77 

Akums Drugs March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akums Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akums Drugs intraday prices and daily technical indicators to check the level of noise trading in Akums Stock and then apply it to test your longer-term investment strategies against Akums.

Akums Stock Price History Data

The price series of Akums Drugs for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 219.05 with a coefficient of variation of 10.58. The prices are distributed with arithmetic mean of 551.71. The median price for the last 90 days is 554.75.
OpenHighLowCloseVolume
03/28/2025 465.00  480.00  463.10  473.20  345,797 
03/27/2025 458.00  472.10  445.00  460.25  1,165,884 
03/26/2025 470.35  470.35  453.65  457.55  379,082 
03/25/2025 490.00  494.90  468.85  470.95  387,823 
03/24/2025 499.00  510.00  477.55  491.05  705,134 
03/21/2025 505.80  524.45  490.90  500.45  996,458 
03/20/2025 507.65  512.70  503.00  505.70  128,407 
03/19/2025 505.05  519.70  505.05  510.50  370,551 
03/18/2025 506.00  522.60  506.00  518.25  199,809 
03/17/2025 514.95  519.00  505.20  507.80  105,174 
03/13/2025 515.00  520.65  506.40  510.25  133,625 
03/12/2025 505.00  527.70  494.40  517.20  478,847 
03/11/2025 489.75  518.35  475.00  508.05  401,075 
03/10/2025 502.00  515.00  487.45  492.40  167,167 
03/07/2025 513.55  518.90  500.00  503.60  142,726 
03/06/2025 515.00  529.60  506.65  516.40  206,463 
03/05/2025 475.00  523.50  472.15  515.65  736,393 
03/04/2025 446.90  485.00  445.00  475.95  930,408 
03/03/2025 453.00  462.75  432.60  449.35  365,645 
02/28/2025 470.80  475.15  445.05  455.50  1,145,444 
02/27/2025 492.00  498.95  470.15  473.40  178,493 
02/25/2025 494.00  502.45  486.80  491.50  231,789 
02/24/2025 494.00  495.70  484.80  494.85  202,707 
02/21/2025 510.05  516.60  493.00  496.70  183,343 
02/20/2025 492.70  516.30  490.05  511.35  320,024 
02/19/2025 504.95  518.00  486.20  494.95  567,896 
02/18/2025 519.85  525.70  483.00  503.15  655,249 
02/17/2025 522.55  528.25  513.20  516.20  212,893 
02/14/2025 555.00  557.45  518.55  523.40  235,631 
02/13/2025 557.00  568.00  542.00  550.35  208,104 
02/12/2025 550.00  552.90  530.00  549.95  344,261 
02/11/2025 576.00  576.00  535.00  541.95  261,540 
02/10/2025 563.00  579.25  557.75  572.35  401,758 
02/07/2025 570.00  576.80  555.05  560.90  206,155 
02/06/2025 581.95  618.45  567.00  574.40  790,712 
02/05/2025 566.00  577.80  566.00  570.30  106,490 
02/04/2025 567.00  576.70  560.00  565.85  102,402 
02/03/2025 560.00  571.65  555.15  567.00  62,761 
01/31/2025 550.95  570.70  550.95  566.55  118,018 
01/30/2025 587.00  587.00  552.20  557.95  106,632 
01/29/2025 564.95  604.05  551.15  577.65  282,929 
01/28/2025 551.40  565.00  526.55  554.75  231,011 
01/27/2025 567.00  567.00  543.90  551.30  229,166 
01/24/2025 595.00  595.00  565.00  567.80  241,679 
01/23/2025 583.50  588.95  568.10  579.00  239,017 
01/22/2025 621.15  627.90  572.10  582.15  621,098 
01/21/2025 621.35  635.45  616.05  625.65  144,609 
01/20/2025 623.50  634.95  621.15  626.50  193,541 
01/17/2025 620.00  636.00  618.00  632.70  81,850 
01/16/2025 623.00  635.00  605.55  629.35  229,402 
01/15/2025 620.00  630.00  614.70  620.30  139,392 
01/14/2025 613.10  627.30  605.10  625.35  138,472 
01/13/2025 612.00  627.25  595.25  609.25  323,738 
01/10/2025 617.95  632.40  605.50  618.25  466,097 
01/09/2025 627.95  631.35  601.55  617.40  235,946 
01/08/2025 613.00  652.65  613.00  624.35  623,149 
01/07/2025 610.60  620.90  610.00  611.60  110,518 
01/06/2025 631.05  635.00  602.00  607.60  325,113 
01/03/2025 644.00  652.00  631.05  633.85  227,251 
01/02/2025 635.85  645.50  623.00  641.25  294,181 
12/31/2024 640.00  649.15  632.55  638.40  286,894 

About Akums Drugs Stock history

Akums Drugs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akums is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akums Drugs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akums Drugs stock prices may prove useful in developing a viable investing in Akums Drugs

Akums Drugs Stock Technical Analysis

Akums Drugs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akums Drugs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akums Drugs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Akums Drugs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akums Drugs' price direction in advance. Along with the technical and fundamental analysis of Akums Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akums to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Akums Stock

Akums Drugs financial ratios help investors to determine whether Akums Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Akums with respect to the benefits of owning Akums Drugs security.