Akums Drugs (India) Price History
AKUMS Stock | 473.20 12.95 2.81% |
If you're considering investing in Akums Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akums Drugs stands at 473.20, as last reported on the 29th of March, with the highest price reaching 480.00 and the lowest price hitting 463.10 during the day. Akums Drugs secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Akums Drugs and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akums Drugs' Risk Adjusted Performance of (0.09), mean deviation of 2.08, and Standard Deviation of 2.89 to double-check the risk estimate we provide.
Akums Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akums |
Sharpe Ratio = -0.1773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AKUMS |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akums Drugs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akums Drugs by adding Akums Drugs to a well-diversified portfolio.
Price Book 18.5346 | Book Value 49.593 | Enterprise Value 134.2 B | Enterprise Value Ebitda 102.7568 | Price Sales 3.0942 |
Akums Drugs Stock Price History Chart
There are several ways to analyze Akums Stock price data. The simplest method is using a basic Akums candlestick price chart, which shows Akums Drugs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 641.25 |
Lowest Price | March 3, 2025 | 449.35 |
Akums Drugs March 29, 2025 Stock Price Synopsis
Various analyses of Akums Drugs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akums Stock. It can be used to describe the percentage change in the price of Akums Drugs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akums Stock.Akums Drugs Accumulation Distribution | 12,175 | |
Akums Drugs Price Action Indicator | 8.12 | |
Akums Drugs Price Rate Of Daily Change | 1.03 | |
Akums Drugs Price Daily Balance Of Power | 0.77 |
Akums Drugs March 29, 2025 Stock Price Analysis
Akums Stock Price History Data
The price series of Akums Drugs for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 219.05 with a coefficient of variation of 10.58. The prices are distributed with arithmetic mean of 551.71. The median price for the last 90 days is 554.75.Open | High | Low | Close | Volume | ||
03/28/2025 | 465.00 | 480.00 | 463.10 | 473.20 | 345,797 | |
03/27/2025 | 458.00 | 472.10 | 445.00 | 460.25 | 1,165,884 | |
03/26/2025 | 470.35 | 470.35 | 453.65 | 457.55 | 379,082 | |
03/25/2025 | 490.00 | 494.90 | 468.85 | 470.95 | 387,823 | |
03/24/2025 | 499.00 | 510.00 | 477.55 | 491.05 | 705,134 | |
03/21/2025 | 505.80 | 524.45 | 490.90 | 500.45 | 996,458 | |
03/20/2025 | 507.65 | 512.70 | 503.00 | 505.70 | 128,407 | |
03/19/2025 | 505.05 | 519.70 | 505.05 | 510.50 | 370,551 | |
03/18/2025 | 506.00 | 522.60 | 506.00 | 518.25 | 199,809 | |
03/17/2025 | 514.95 | 519.00 | 505.20 | 507.80 | 105,174 | |
03/13/2025 | 515.00 | 520.65 | 506.40 | 510.25 | 133,625 | |
03/12/2025 | 505.00 | 527.70 | 494.40 | 517.20 | 478,847 | |
03/11/2025 | 489.75 | 518.35 | 475.00 | 508.05 | 401,075 | |
03/10/2025 | 502.00 | 515.00 | 487.45 | 492.40 | 167,167 | |
03/07/2025 | 513.55 | 518.90 | 500.00 | 503.60 | 142,726 | |
03/06/2025 | 515.00 | 529.60 | 506.65 | 516.40 | 206,463 | |
03/05/2025 | 475.00 | 523.50 | 472.15 | 515.65 | 736,393 | |
03/04/2025 | 446.90 | 485.00 | 445.00 | 475.95 | 930,408 | |
03/03/2025 | 453.00 | 462.75 | 432.60 | 449.35 | 365,645 | |
02/28/2025 | 470.80 | 475.15 | 445.05 | 455.50 | 1,145,444 | |
02/27/2025 | 492.00 | 498.95 | 470.15 | 473.40 | 178,493 | |
02/25/2025 | 494.00 | 502.45 | 486.80 | 491.50 | 231,789 | |
02/24/2025 | 494.00 | 495.70 | 484.80 | 494.85 | 202,707 | |
02/21/2025 | 510.05 | 516.60 | 493.00 | 496.70 | 183,343 | |
02/20/2025 | 492.70 | 516.30 | 490.05 | 511.35 | 320,024 | |
02/19/2025 | 504.95 | 518.00 | 486.20 | 494.95 | 567,896 | |
02/18/2025 | 519.85 | 525.70 | 483.00 | 503.15 | 655,249 | |
02/17/2025 | 522.55 | 528.25 | 513.20 | 516.20 | 212,893 | |
02/14/2025 | 555.00 | 557.45 | 518.55 | 523.40 | 235,631 | |
02/13/2025 | 557.00 | 568.00 | 542.00 | 550.35 | 208,104 | |
02/12/2025 | 550.00 | 552.90 | 530.00 | 549.95 | 344,261 | |
02/11/2025 | 576.00 | 576.00 | 535.00 | 541.95 | 261,540 | |
02/10/2025 | 563.00 | 579.25 | 557.75 | 572.35 | 401,758 | |
02/07/2025 | 570.00 | 576.80 | 555.05 | 560.90 | 206,155 | |
02/06/2025 | 581.95 | 618.45 | 567.00 | 574.40 | 790,712 | |
02/05/2025 | 566.00 | 577.80 | 566.00 | 570.30 | 106,490 | |
02/04/2025 | 567.00 | 576.70 | 560.00 | 565.85 | 102,402 | |
02/03/2025 | 560.00 | 571.65 | 555.15 | 567.00 | 62,761 | |
01/31/2025 | 550.95 | 570.70 | 550.95 | 566.55 | 118,018 | |
01/30/2025 | 587.00 | 587.00 | 552.20 | 557.95 | 106,632 | |
01/29/2025 | 564.95 | 604.05 | 551.15 | 577.65 | 282,929 | |
01/28/2025 | 551.40 | 565.00 | 526.55 | 554.75 | 231,011 | |
01/27/2025 | 567.00 | 567.00 | 543.90 | 551.30 | 229,166 | |
01/24/2025 | 595.00 | 595.00 | 565.00 | 567.80 | 241,679 | |
01/23/2025 | 583.50 | 588.95 | 568.10 | 579.00 | 239,017 | |
01/22/2025 | 621.15 | 627.90 | 572.10 | 582.15 | 621,098 | |
01/21/2025 | 621.35 | 635.45 | 616.05 | 625.65 | 144,609 | |
01/20/2025 | 623.50 | 634.95 | 621.15 | 626.50 | 193,541 | |
01/17/2025 | 620.00 | 636.00 | 618.00 | 632.70 | 81,850 | |
01/16/2025 | 623.00 | 635.00 | 605.55 | 629.35 | 229,402 | |
01/15/2025 | 620.00 | 630.00 | 614.70 | 620.30 | 139,392 | |
01/14/2025 | 613.10 | 627.30 | 605.10 | 625.35 | 138,472 | |
01/13/2025 | 612.00 | 627.25 | 595.25 | 609.25 | 323,738 | |
01/10/2025 | 617.95 | 632.40 | 605.50 | 618.25 | 466,097 | |
01/09/2025 | 627.95 | 631.35 | 601.55 | 617.40 | 235,946 | |
01/08/2025 | 613.00 | 652.65 | 613.00 | 624.35 | 623,149 | |
01/07/2025 | 610.60 | 620.90 | 610.00 | 611.60 | 110,518 | |
01/06/2025 | 631.05 | 635.00 | 602.00 | 607.60 | 325,113 | |
01/03/2025 | 644.00 | 652.00 | 631.05 | 633.85 | 227,251 | |
01/02/2025 | 635.85 | 645.50 | 623.00 | 641.25 | 294,181 | |
12/31/2024 | 640.00 | 649.15 | 632.55 | 638.40 | 286,894 |
About Akums Drugs Stock history
Akums Drugs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akums is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akums Drugs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akums Drugs stock prices may prove useful in developing a viable investing in Akums Drugs
Akums Drugs Stock Technical Analysis
Akums Drugs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Akums Drugs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akums Drugs' price direction in advance. Along with the technical and fundamental analysis of Akums Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akums to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 2.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Akums Stock
Akums Drugs financial ratios help investors to determine whether Akums Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Akums with respect to the benefits of owning Akums Drugs security.