Aktia Bank (Finland) Price History

AKTIA Stock  EUR 11.06  0.04  0.36%   
If you're considering investing in Aktia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aktia Bank stands at 11.06, as last reported on the 29th of March, with the highest price reaching 11.12 and the lowest price hitting 11.00 during the day. Aktia Bank appears to be very steady, given 3 months investment horizon. Aktia Bank Abp secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the company had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aktia Bank Abp, which you can use to evaluate the volatility of the firm. Please makes use of Aktia Bank's Mean Deviation of 0.5753, risk adjusted performance of 0.3248, and Downside Deviation of 0.8064 to double-check if our risk estimates are consistent with your expectations.
  
Aktia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3795

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKTIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Aktia Bank is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aktia Bank by adding it to a well-diversified portfolio.

Aktia Bank Stock Price History Chart

There are several ways to analyze Aktia Stock price data. The simplest method is using a basic Aktia candlestick price chart, which shows Aktia Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202511.06
Lowest PriceJanuary 10, 20259.37

Aktia Bank March 29, 2025 Stock Price Synopsis

Various analyses of Aktia Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aktia Stock. It can be used to describe the percentage change in the price of Aktia Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aktia Stock.
Aktia Bank Accumulation Distribution 597.87 
Aktia Bank Price Rate Of Daily Change 1.00 
Aktia Bank Price Action Indicator 0.02 
Aktia Bank Price Daily Balance Of Power 0.33 

Aktia Bank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aktia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aktia Bank intraday prices and daily technical indicators to check the level of noise trading in Aktia Stock and then apply it to test your longer-term investment strategies against Aktia.

Aktia Stock Price History Data

The price series of Aktia Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.85 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 10.08. The median price for the last 90 days is 9.89. The company issued dividends on 2022-04-07.
OpenHighLowCloseVolume
03/28/2025 11.06  11.12  11.00  11.06  55,403 
03/27/2025 11.02  11.08  10.98  11.02  25,882 
03/26/2025 11.08  11.10  11.02  11.04  21,037 
03/25/2025 11.02  11.16  11.02  11.06  70,818 
03/24/2025 10.92  11.04  10.92  11.04  79,708 
03/21/2025 10.76  10.92  10.76  10.88  36,114 
03/20/2025 10.88  10.88  10.72  10.84  29,603 
03/19/2025 10.90  10.92  10.84  10.88  30,095 
03/18/2025 10.86  10.90  10.84  10.90  25,382 
03/17/2025 10.74  10.86  10.74  10.80  27,170 
03/14/2025 10.58  10.74  10.52  10.74  83,442 
03/13/2025 10.52  10.54  10.48  10.54  20,162 
03/12/2025 10.52  10.54  10.46  10.52  19,511 
03/11/2025 10.56  10.60  10.46  10.50  33,548 
03/10/2025 10.62  10.74  10.52  10.56  56,461 
03/07/2025 10.48  10.60  10.44  10.58  52,264 
03/06/2025 10.40  10.50  10.40  10.48  34,937 
03/05/2025 10.34  10.46  10.34  10.40  33,423 
03/04/2025 10.50  10.50  10.28  10.32  40,206 
03/03/2025 10.38  10.50  10.36  10.44  41,940 
02/28/2025 10.36  10.38  10.26  10.38  36,891 
02/27/2025 10.34  10.42  10.30  10.36  41,717 
02/26/2025 10.30  10.36  10.28  10.34  26,790 
02/25/2025 10.26  10.34  10.18  10.26  56,854 
02/24/2025 10.24  10.28  10.20  10.26  25,461 
02/21/2025 10.22  10.24  10.16  10.24  24,878 
02/20/2025 10.10  10.34  10.08  10.22  113,541 
02/19/2025 10.14  10.18  10.06  10.10  40,220 
02/18/2025 10.14  10.14  10.04  10.14  63,787 
02/17/2025 9.91  10.14  9.91  10.12  91,438 
02/14/2025 9.84  9.90  9.83  9.89  34,907 
02/13/2025 9.86  9.90  9.76  9.84  52,664 
02/12/2025 9.84  10.10  9.79  9.84  119,614 
02/11/2025 9.75  9.79  9.72  9.77  17,890 
02/10/2025 9.72  9.76  9.71  9.75  27,060 
02/07/2025 9.68  9.73  9.67  9.72  28,846 
02/06/2025 9.59  9.70  9.59  9.70  14,457 
02/05/2025 9.61  9.64  9.58  9.58  20,790 
02/04/2025 9.60  9.66  9.57  9.61  34,881 
02/03/2025 9.67  9.67  9.53  9.61  90,768 
01/31/2025 9.80  9.83  9.71  9.75  24,694 
01/30/2025 9.72  9.83  9.72  9.81  51,281 
01/29/2025 9.69  9.73  9.65  9.71  31,781 
01/28/2025 9.66  9.71  9.65  9.67  65,956 
01/27/2025 9.60  9.71  9.60  9.66  31,002 
01/24/2025 9.72  9.72  9.58  9.60  35,440 
01/23/2025 9.68  9.76  9.66  9.69  22,380 
01/22/2025 9.70  9.74  9.65  9.68  36,469 
01/21/2025 9.64  9.75  9.64  9.74  17,096 
01/20/2025 9.57  9.66  9.54  9.62  54,242 
01/17/2025 9.49  9.58  9.49  9.58  47,674 
01/16/2025 9.52  9.55  9.40  9.49  45,302 
01/15/2025 9.47  9.52  9.47  9.49  25,360 
01/14/2025 9.42  9.49  9.41  9.47  33,585 
01/13/2025 9.41  9.45  9.34  9.44  34,868 
01/10/2025 9.42  9.46  9.37  9.37  20,702 
01/09/2025 9.41  9.48  9.41  9.47  13,241 
01/08/2025 9.65  9.70  9.41  9.49  53,373 
01/07/2025 9.44  9.68  9.44  9.65  105,812 
01/03/2025 9.39  9.47  9.31  9.45  81,687 
01/02/2025 9.28  9.39  9.27  9.39  69,228 

About Aktia Bank Stock history

Aktia Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aktia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aktia Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aktia Bank stock prices may prove useful in developing a viable investing in Aktia Bank
Aktia Pankki Oyj provides range of solutions within banking, asset management, and personal insurance in Finland. Aktia Pankki Oyj was founded in 1825 and is headquartered in Helsinki, Finland. Aktia Bank operates under Banks - Regional - Europe classification in Finland and is traded on Helsinki Exchange. It employs 774 people.

Aktia Bank Stock Technical Analysis

Aktia Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aktia Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aktia Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Aktia Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aktia Bank's price direction in advance. Along with the technical and fundamental analysis of Aktia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aktia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aktia Stock analysis

When running Aktia Bank's price analysis, check to measure Aktia Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aktia Bank is operating at the current time. Most of Aktia Bank's value examination focuses on studying past and present price action to predict the probability of Aktia Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aktia Bank's price. Additionally, you may evaluate how the addition of Aktia Bank to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios