Akita Drilling Stock Price History

AKTAF Stock  USD 1.34  0.01  0.74%   
If you're considering investing in AKITA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AKITA Drilling stands at 1.34, as last reported on the 28th of March, with the highest price reaching 1.35 and the lowest price hitting 1.34 during the day. AKITA Drilling appears to be very risky, given 3 months investment horizon. AKITA Drilling secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AKITA Drilling, which you can use to evaluate the volatility of the firm. Please makes use of AKITA Drilling's Semi Deviation of 1.85, risk adjusted performance of 0.0905, and Mean Deviation of 1.71 to double-check if our risk estimates are consistent with your expectations.
  
AKITA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1279

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKTAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average AKITA Drilling is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AKITA Drilling by adding it to a well-diversified portfolio.

AKITA Drilling Pink Sheet Price History Chart

There are several ways to analyze AKITA Stock price data. The simplest method is using a basic AKITA candlestick price chart, which shows AKITA Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20251.35
Lowest PriceMarch 10, 20251.0

AKITA Drilling March 28, 2025 Pink Sheet Price Synopsis

Various analyses of AKITA Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKITA Pink Sheet. It can be used to describe the percentage change in the price of AKITA Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKITA Pink Sheet.
AKITA Drilling Price Daily Balance Of Power(1.00)
AKITA Drilling Accumulation Distribution 11.85 
AKITA Drilling Price Rate Of Daily Change 0.99 
AKITA Drilling Price Action Indicator(0.01)

AKITA Drilling March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AKITA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AKITA Drilling intraday prices and daily technical indicators to check the level of noise trading in AKITA Stock and then apply it to test your longer-term investment strategies against AKITA.

AKITA Pink Sheet Price History Data

The price series of AKITA Drilling for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.35 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 1.17. The median price for the last 90 days is 1.16. The company had 2:1 stock split on 8th of June 2005. AKITA Drilling issued dividends on 2019-06-18.
OpenHighLowCloseVolume
03/27/2025 1.35  1.35  1.34  1.34  1,600 
03/26/2025 1.34  1.34  1.34  1.34  2,500 
03/25/2025 1.35  1.35  1.35  1.35  8,800 
03/24/2025 1.37  1.40  1.29  1.34  53,302 
03/21/2025 1.34  1.36  1.32  1.33  116,240 
03/20/2025 1.31  1.35  1.31  1.35  5,900 
03/19/2025 1.26  1.30  1.26  1.29  3,400 
03/18/2025 1.21  1.21  1.21  1.21  1.00 
03/17/2025 1.16  1.21  1.15  1.21  40,270 
03/14/2025 1.11  1.11  1.10  1.11  19,600 
03/13/2025 1.12  1.13  1.10  1.11  43,001 
03/12/2025 1.07  1.11  1.07  1.11  3,574 
03/11/2025 1.05  1.08  1.05  1.08  1,400 
03/10/2025 1.04  1.05  1.00  1.00  3,300 
03/07/2025 1.07  1.07  1.07  1.07  1,100 
03/06/2025 1.01  1.07  1.00  1.07  9,300 
03/05/2025 0.99  1.04  0.99  1.02  2,300 
03/04/2025 1.02  1.04  1.02  1.04  2,500 
03/03/2025 1.06  1.09  1.00  1.03  28,650 
02/28/2025 1.09  1.10  1.04  1.08  25,950 
02/27/2025 1.13  1.13  1.13  1.13  1,000.00 
02/26/2025 1.15  1.15  1.15  1.15  890.00 
02/25/2025 1.17  1.17  1.17  1.17  1,000.00 
02/24/2025 1.13  1.17  1.13  1.16  3,280 
02/21/2025 1.18  1.18  1.18  1.18  1,100 
02/20/2025 1.23  1.23  1.23  1.23  1.00 
02/19/2025 1.23  1.23  1.23  1.23  37.00 
02/18/2025 1.23  1.23  1.22  1.23  5,520 
02/17/2025 1.20  1.23  1.20  1.23  16,744 
02/14/2025 1.23  1.23  1.23  1.23  26.00 
02/13/2025 1.18  1.23  1.18  1.23  32,201 
02/12/2025 1.17  1.17  1.17  1.17  1,500 
02/11/2025 1.15  1.15  1.15  1.15  1.00 
02/10/2025 1.10  1.20  1.10  1.15  7,230 
02/07/2025 1.16  1.16  1.16  1.16  500.00 
02/06/2025 1.15  1.15  1.15  1.15  186.00 
02/05/2025 1.14  1.15  1.14  1.15  3,575 
02/04/2025 1.13  1.16  1.13  1.15  7,400 
02/03/2025 1.09  1.13  1.09  1.13  4,000 
01/31/2025 1.11  1.13  1.11  1.13  1,600 
01/30/2025 1.13  1.13  1.13  1.13  9.00 
01/29/2025 1.13  1.13  1.13  1.13  6,700 
01/28/2025 1.14  1.14  1.13  1.14  15,100 
01/27/2025 1.17  1.17  1.17  1.17  174.00 
01/24/2025 1.17  1.17  1.14  1.17  7,000 
01/23/2025 1.17  1.17  1.16  1.16  3,900 
01/22/2025 1.17  1.19  1.15  1.19  10,051 
01/21/2025 1.20  1.21  1.20  1.20  43,016 
01/17/2025 1.20  1.21  1.19  1.20  42,330 
01/16/2025 1.22  1.23  1.21  1.22  17,700 
01/15/2025 1.23  1.23  1.21  1.21  12,500 
01/14/2025 1.22  1.24  1.21  1.22  15,900 
01/13/2025 1.23  1.23  1.22  1.22  13,800 
01/10/2025 1.21  1.21  1.21  1.21  566.00 
01/08/2025 1.16  1.18  1.16  1.18  1,040 
01/07/2025 1.20  1.20  1.19  1.20  13,009 
01/06/2025 1.16  1.19  1.16  1.19  4,300 
01/03/2025 1.14  1.16  1.14  1.16  9,000 
01/02/2025 1.13  1.15  1.12  1.14  9,500 
12/31/2024 1.09  1.11  1.06  1.11  3,973 
12/30/2024 1.10  1.11  1.10  1.11  3,372 

About AKITA Drilling Pink Sheet history

AKITA Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AKITA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AKITA Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AKITA Drilling stock prices may prove useful in developing a viable investing in AKITA Drilling
AKITA Drilling Ltd. is an oil and gas drilling contractor in Canada and the United States. The company was founded in 1964 and is headquartered in Calgary, Canada. Akita Drilling operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 1060 people.

AKITA Drilling Pink Sheet Technical Analysis

AKITA Drilling technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AKITA Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AKITA Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

AKITA Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AKITA Drilling's price direction in advance. Along with the technical and fundamental analysis of AKITA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKITA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AKITA Pink Sheet analysis

When running AKITA Drilling's price analysis, check to measure AKITA Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AKITA Drilling is operating at the current time. Most of AKITA Drilling's value examination focuses on studying past and present price action to predict the probability of AKITA Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AKITA Drilling's price. Additionally, you may evaluate how the addition of AKITA Drilling to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data