Aksu Enerji (Turkey) Price History
AKSUE Stock | TRY 11.48 0.29 2.46% |
If you're considering investing in Aksu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aksu Enerji stands at 11.48, as last reported on the 23rd of January, with the highest price reaching 11.69 and the lowest price hitting 11.42 during the day. Aksu Enerji is not too volatile at the moment. Aksu Enerji ve secures Sharpe Ratio (or Efficiency) of 0.0687, which signifies that the company had a 0.0687 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aksu Enerji ve, which you can use to evaluate the volatility of the firm. Please confirm Aksu Enerji's Downside Deviation of 2.08, risk adjusted performance of 0.0695, and Mean Deviation of 1.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Aksu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aksu |
Sharpe Ratio = 0.0687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKSUE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Aksu Enerji is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aksu Enerji by adding it to a well-diversified portfolio.
Aksu Enerji Stock Price History Chart
There are several ways to analyze Aksu Stock price data. The simplest method is using a basic Aksu candlestick price chart, which shows Aksu Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 12.82 |
Lowest Price | October 31, 2024 | 11.01 |
Aksu Enerji January 23, 2025 Stock Price Synopsis
Various analyses of Aksu Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aksu Stock. It can be used to describe the percentage change in the price of Aksu Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aksu Stock.Aksu Enerji Price Daily Balance Of Power | (1.07) | |
Aksu Enerji Price Action Indicator | (0.22) | |
Aksu Enerji Price Rate Of Daily Change | 0.98 |
Aksu Enerji January 23, 2025 Stock Price Analysis
Aksu Stock Price History Data
The price series of Aksu Enerji for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.69 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 11.56. The median price for the last 90 days is 11.6. The company had 147:100 stock split on 24th of January 2018. Aksu Enerji ve issued dividends on 2011-05-30.Open | High | Low | Close | Volume | ||
01/23/2025 | 11.69 | 11.69 | 11.42 | 11.48 | ||
01/22/2025 | 11.69 | 11.69 | 11.42 | 11.48 | 230,403 | |
01/21/2025 | 11.70 | 11.78 | 11.35 | 11.77 | 300,751 | |
01/20/2025 | 12.00 | 12.09 | 11.72 | 11.82 | 267,145 | |
01/17/2025 | 11.99 | 11.99 | 11.58 | 11.99 | 437,837 | |
01/16/2025 | 11.22 | 12.00 | 11.22 | 11.99 | 786,794 | |
01/15/2025 | 11.27 | 11.40 | 11.17 | 11.22 | 125,804 | |
01/14/2025 | 11.31 | 11.32 | 11.11 | 11.30 | 120,032 | |
01/13/2025 | 11.61 | 11.69 | 11.29 | 11.33 | 224,006 | |
01/10/2025 | 11.79 | 11.79 | 11.45 | 11.69 | 243,094 | |
01/09/2025 | 11.45 | 11.83 | 11.23 | 11.55 | 148,309 | |
01/08/2025 | 11.61 | 11.74 | 11.40 | 11.45 | 295,165 | |
01/07/2025 | 11.78 | 11.78 | 11.52 | 11.65 | 235,111 | |
01/06/2025 | 11.55 | 11.80 | 11.48 | 11.79 | 448,161 | |
01/03/2025 | 11.44 | 11.56 | 11.35 | 11.44 | 249,039 | |
01/02/2025 | 11.71 | 11.71 | 11.32 | 11.50 | 258,372 | |
12/31/2024 | 11.71 | 12.00 | 11.48 | 11.71 | 822,402 | |
12/30/2024 | 11.65 | 11.92 | 11.62 | 11.71 | 771,573 | |
12/27/2024 | 11.47 | 11.67 | 11.43 | 11.65 | 484,605 | |
12/26/2024 | 11.30 | 11.66 | 11.23 | 11.47 | 525,268 | |
12/25/2024 | 11.28 | 11.40 | 11.28 | 11.32 | 234,984 | |
12/24/2024 | 11.18 | 11.51 | 11.10 | 11.21 | 351,582 | |
12/23/2024 | 11.26 | 11.35 | 11.13 | 11.17 | 291,428 | |
12/20/2024 | 11.39 | 11.49 | 11.12 | 11.26 | 484,405 | |
12/19/2024 | 11.57 | 11.62 | 11.31 | 11.39 | 646,292 | |
12/18/2024 | 11.74 | 11.86 | 11.57 | 11.62 | 549,826 | |
12/17/2024 | 12.00 | 12.04 | 11.60 | 11.74 | 816,085 | |
12/16/2024 | 12.20 | 12.47 | 11.94 | 12.00 | 2,034,602 | |
12/13/2024 | 12.60 | 12.91 | 12.38 | 12.47 | 951,507 | |
12/12/2024 | 12.23 | 12.85 | 12.11 | 12.62 | 1,047,243 | |
12/11/2024 | 12.66 | 13.57 | 12.11 | 12.27 | 2,638,828 | |
12/10/2024 | 12.79 | 13.01 | 12.58 | 12.67 | 1,325,171 | |
12/09/2024 | 12.86 | 13.28 | 12.34 | 12.78 | 4,178,708 | |
12/06/2024 | 11.69 | 12.82 | 11.68 | 12.82 | 2,786,516 | |
12/05/2024 | 11.64 | 11.81 | 11.62 | 11.66 | 522,946 | |
12/04/2024 | 11.72 | 11.75 | 11.59 | 11.63 | 425,948 | |
12/03/2024 | 11.75 | 11.85 | 11.66 | 11.72 | 488,836 | |
12/02/2024 | 11.89 | 11.89 | 11.66 | 11.75 | 658,262 | |
11/29/2024 | 11.70 | 11.88 | 11.63 | 11.88 | 446,524 | |
11/28/2024 | 11.77 | 11.86 | 11.68 | 11.70 | 269,290 | |
11/27/2024 | 11.89 | 11.97 | 11.70 | 11.76 | 568,236 | |
11/26/2024 | 12.02 | 12.02 | 11.81 | 11.89 | 530,652 | |
11/25/2024 | 12.39 | 12.39 | 11.94 | 12.02 | 1,649,259 | |
11/22/2024 | 11.32 | 12.45 | 11.24 | 12.40 | 1,991,265 | |
11/21/2024 | 11.09 | 11.35 | 11.08 | 11.32 | 233,859 | |
11/20/2024 | 11.39 | 11.50 | 11.04 | 11.10 | 335,932 | |
11/19/2024 | 11.51 | 11.65 | 11.32 | 11.39 | 384,945 | |
11/18/2024 | 11.45 | 11.56 | 11.21 | 11.51 | 322,301 | |
11/15/2024 | 11.50 | 11.65 | 11.47 | 11.49 | 416,872 | |
11/14/2024 | 11.59 | 11.72 | 11.45 | 11.48 | 640,985 | |
11/13/2024 | 12.02 | 12.02 | 11.50 | 11.57 | 1,219,993 | |
11/12/2024 | 11.97 | 12.19 | 11.71 | 12.03 | 1,248,285 | |
11/11/2024 | 11.61 | 11.97 | 11.53 | 11.97 | 1,682,821 | |
11/08/2024 | 11.60 | 11.79 | 11.57 | 11.60 | 563,719 | |
11/07/2024 | 11.30 | 11.65 | 11.30 | 11.60 | 979,076 | |
11/06/2024 | 11.16 | 11.54 | 11.15 | 11.30 | 572,346 | |
11/05/2024 | 11.06 | 11.19 | 10.80 | 11.16 | 421,006 | |
11/04/2024 | 11.70 | 11.84 | 10.95 | 11.06 | 759,880 | |
11/01/2024 | 11.01 | 11.80 | 11.01 | 11.67 | 1,526,747 | |
10/31/2024 | 11.15 | 11.15 | 10.93 | 11.01 | 369,232 | |
10/30/2024 | 11.00 | 11.19 | 10.88 | 11.15 | 925,441 |
About Aksu Enerji Stock history
Aksu Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aksu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aksu Enerji ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aksu Enerji stock prices may prove useful in developing a viable investing in Aksu Enerji
Aksu Enerji ve Ticaret Anonim Sirketi produces hydroelectric power in Turkey. The company was founded in 1985 and is based in Isparta, Turkey. AKSU ENERJI is traded on Istanbul Stock Exchange in Turkey.
Aksu Enerji Stock Technical Analysis
Aksu Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Aksu Enerji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aksu Enerji's price direction in advance. Along with the technical and fundamental analysis of Aksu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aksu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0695 | |||
Jensen Alpha | 0.1792 | |||
Total Risk Alpha | 0.1126 | |||
Sortino Ratio | 0.0822 | |||
Treynor Ratio | 0.2971 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aksu Stock analysis
When running Aksu Enerji's price analysis, check to measure Aksu Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aksu Enerji is operating at the current time. Most of Aksu Enerji's value examination focuses on studying past and present price action to predict the probability of Aksu Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aksu Enerji's price. Additionally, you may evaluate how the addition of Aksu Enerji to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |