Aksu Enerji (Turkey) Price History

AKSUE Stock  TRY 11.48  0.29  2.46%   
If you're considering investing in Aksu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aksu Enerji stands at 11.48, as last reported on the 23rd of January, with the highest price reaching 11.69 and the lowest price hitting 11.42 during the day. Aksu Enerji is not too volatile at the moment. Aksu Enerji ve secures Sharpe Ratio (or Efficiency) of 0.0687, which signifies that the company had a 0.0687 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aksu Enerji ve, which you can use to evaluate the volatility of the firm. Please confirm Aksu Enerji's Downside Deviation of 2.08, risk adjusted performance of 0.0695, and Mean Deviation of 1.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Aksu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKSUE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Aksu Enerji is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aksu Enerji by adding it to a well-diversified portfolio.

Aksu Enerji Stock Price History Chart

There are several ways to analyze Aksu Stock price data. The simplest method is using a basic Aksu candlestick price chart, which shows Aksu Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202412.82
Lowest PriceOctober 31, 202411.01

Aksu Enerji January 23, 2025 Stock Price Synopsis

Various analyses of Aksu Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aksu Stock. It can be used to describe the percentage change in the price of Aksu Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aksu Stock.
Aksu Enerji Price Daily Balance Of Power(1.07)
Aksu Enerji Price Action Indicator(0.22)
Aksu Enerji Price Rate Of Daily Change 0.98 

Aksu Enerji January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aksu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aksu Enerji intraday prices and daily technical indicators to check the level of noise trading in Aksu Stock and then apply it to test your longer-term investment strategies against Aksu.

Aksu Stock Price History Data

The price series of Aksu Enerji for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.69 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 11.56. The median price for the last 90 days is 11.6. The company had 147:100 stock split on 24th of January 2018. Aksu Enerji ve issued dividends on 2011-05-30.
OpenHighLowCloseVolume
01/23/2025
 11.69  11.69  11.42  11.48 
01/22/2025 11.69  11.69  11.42  11.48  230,403 
01/21/2025 11.70  11.78  11.35  11.77  300,751 
01/20/2025 12.00  12.09  11.72  11.82  267,145 
01/17/2025 11.99  11.99  11.58  11.99  437,837 
01/16/2025 11.22  12.00  11.22  11.99  786,794 
01/15/2025 11.27  11.40  11.17  11.22  125,804 
01/14/2025 11.31  11.32  11.11  11.30  120,032 
01/13/2025 11.61  11.69  11.29  11.33  224,006 
01/10/2025 11.79  11.79  11.45  11.69  243,094 
01/09/2025 11.45  11.83  11.23  11.55  148,309 
01/08/2025 11.61  11.74  11.40  11.45  295,165 
01/07/2025 11.78  11.78  11.52  11.65  235,111 
01/06/2025 11.55  11.80  11.48  11.79  448,161 
01/03/2025 11.44  11.56  11.35  11.44  249,039 
01/02/2025 11.71  11.71  11.32  11.50  258,372 
12/31/2024 11.71  12.00  11.48  11.71  822,402 
12/30/2024 11.65  11.92  11.62  11.71  771,573 
12/27/2024 11.47  11.67  11.43  11.65  484,605 
12/26/2024 11.30  11.66  11.23  11.47  525,268 
12/25/2024 11.28  11.40  11.28  11.32  234,984 
12/24/2024 11.18  11.51  11.10  11.21  351,582 
12/23/2024 11.26  11.35  11.13  11.17  291,428 
12/20/2024 11.39  11.49  11.12  11.26  484,405 
12/19/2024 11.57  11.62  11.31  11.39  646,292 
12/18/2024 11.74  11.86  11.57  11.62  549,826 
12/17/2024 12.00  12.04  11.60  11.74  816,085 
12/16/2024 12.20  12.47  11.94  12.00  2,034,602 
12/13/2024 12.60  12.91  12.38  12.47  951,507 
12/12/2024 12.23  12.85  12.11  12.62  1,047,243 
12/11/2024 12.66  13.57  12.11  12.27  2,638,828 
12/10/2024 12.79  13.01  12.58  12.67  1,325,171 
12/09/2024 12.86  13.28  12.34  12.78  4,178,708 
12/06/2024 11.69  12.82  11.68  12.82  2,786,516 
12/05/2024 11.64  11.81  11.62  11.66  522,946 
12/04/2024 11.72  11.75  11.59  11.63  425,948 
12/03/2024 11.75  11.85  11.66  11.72  488,836 
12/02/2024 11.89  11.89  11.66  11.75  658,262 
11/29/2024 11.70  11.88  11.63  11.88  446,524 
11/28/2024 11.77  11.86  11.68  11.70  269,290 
11/27/2024 11.89  11.97  11.70  11.76  568,236 
11/26/2024 12.02  12.02  11.81  11.89  530,652 
11/25/2024 12.39  12.39  11.94  12.02  1,649,259 
11/22/2024 11.32  12.45  11.24  12.40  1,991,265 
11/21/2024 11.09  11.35  11.08  11.32  233,859 
11/20/2024 11.39  11.50  11.04  11.10  335,932 
11/19/2024 11.51  11.65  11.32  11.39  384,945 
11/18/2024 11.45  11.56  11.21  11.51  322,301 
11/15/2024 11.50  11.65  11.47  11.49  416,872 
11/14/2024 11.59  11.72  11.45  11.48  640,985 
11/13/2024 12.02  12.02  11.50  11.57  1,219,993 
11/12/2024 11.97  12.19  11.71  12.03  1,248,285 
11/11/2024 11.61  11.97  11.53  11.97  1,682,821 
11/08/2024 11.60  11.79  11.57  11.60  563,719 
11/07/2024 11.30  11.65  11.30  11.60  979,076 
11/06/2024 11.16  11.54  11.15  11.30  572,346 
11/05/2024 11.06  11.19  10.80  11.16  421,006 
11/04/2024 11.70  11.84  10.95  11.06  759,880 
11/01/2024 11.01  11.80  11.01  11.67  1,526,747 
10/31/2024 11.15  11.15  10.93  11.01  369,232 
10/30/2024 11.00  11.19  10.88  11.15  925,441 

About Aksu Enerji Stock history

Aksu Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aksu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aksu Enerji ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aksu Enerji stock prices may prove useful in developing a viable investing in Aksu Enerji
Aksu Enerji ve Ticaret Anonim Sirketi produces hydroelectric power in Turkey. The company was founded in 1985 and is based in Isparta, Turkey. AKSU ENERJI is traded on Istanbul Stock Exchange in Turkey.

Aksu Enerji Stock Technical Analysis

Aksu Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aksu Enerji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aksu Enerji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Aksu Enerji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aksu Enerji's price direction in advance. Along with the technical and fundamental analysis of Aksu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aksu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aksu Stock analysis

When running Aksu Enerji's price analysis, check to measure Aksu Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aksu Enerji is operating at the current time. Most of Aksu Enerji's value examination focuses on studying past and present price action to predict the probability of Aksu Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aksu Enerji's price. Additionally, you may evaluate how the addition of Aksu Enerji to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios