Aker Solutions (Norway) Price History

AKSO Stock  NOK 34.00  0.36  1.05%   
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker Solutions stands at 34.00, as last reported on the 30th of March, with the highest price reaching 34.56 and the lowest price hitting 33.90 during the day. As of now, Aker Stock is very steady. Aker Solutions ASA secures Sharpe Ratio (or Efficiency) of 0.0757, which signifies that the company had a 0.0757 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Aker Solutions ASA, which you can use to evaluate the volatility of the firm. Please confirm Aker Solutions' risk adjusted performance of 0.0782, and Mean Deviation of 1.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKSO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Aker Solutions is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker Solutions by adding it to a well-diversified portfolio.

Aker Solutions Stock Price History Chart

There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202535.0
Lowest PriceMarch 6, 202530.34

Aker Solutions March 30, 2025 Stock Price Synopsis

Various analyses of Aker Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.
Aker Solutions Price Daily Balance Of Power(0.55)
Aker Solutions Price Rate Of Daily Change 0.99 
Aker Solutions Price Action Indicator(0.41)

Aker Solutions March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aker Solutions intraday prices and daily technical indicators to check the level of noise trading in Aker Stock and then apply it to test your longer-term investment strategies against Aker.

Aker Stock Price History Data

The price series of Aker Solutions for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.66 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 32.19. The median price for the last 90 days is 32.14. The company had 1:5 stock split on 30th of March 2007. Aker Solutions ASA issued dividends on 2022-04-08.
OpenHighLowCloseVolume
03/30/2025
 34.20  34.56  33.90  34.00 
03/28/2025 34.20  34.56  33.90  34.00  697,407 
03/27/2025 34.00  34.36  33.50  34.36  665,143 
03/26/2025 33.70  34.20  33.42  34.12  821,266 
03/25/2025 32.64  33.96  32.64  33.58  915,914 
03/24/2025 33.02  33.12  32.66  32.82  772,231 
03/21/2025 33.28  33.50  32.82  32.98  1,391,407 
03/20/2025 32.80  33.36  32.48  33.30  847,490 
03/19/2025 32.40  32.62  32.14  32.50  1,625,509 
03/18/2025 31.82  32.56  31.70  32.34  1,501,581 
03/17/2025 31.56  31.92  31.42  31.80  1,061,021 
03/14/2025 31.82  31.82  31.16  31.56  568,688 
03/13/2025 30.90  31.56  30.90  31.48  590,194 
03/12/2025 30.60  31.32  30.48  31.24  833,458 
03/11/2025 30.22  30.80  30.08  30.46  557,895 
03/10/2025 30.66  30.78  30.30  30.62  705,712 
03/07/2025 30.36  30.70  30.14  30.66  1,024,203 
03/06/2025 31.00  31.24  30.24  30.34  703,029 
03/05/2025 30.86  31.58  30.50  30.56  982,203 
03/04/2025 31.24  31.50  30.58  30.58  1,183,908 
03/03/2025 32.08  32.66  31.86  31.86  942,123 
02/28/2025 32.30  32.66  31.92  32.18  1,441,873 
02/27/2025 32.80  32.88  32.16  32.48  930,964 
02/26/2025 33.10  33.58  32.92  33.04  784,846 
02/25/2025 33.40  33.64  33.10  33.10  793,856 
02/24/2025 32.88  34.06  32.78  33.46  1,259,802 
02/21/2025 32.74  33.30  32.56  32.92  1,129,480 
02/20/2025 32.50  33.08  32.46  32.80  1,054,490 
02/19/2025 32.32  32.70  32.16  32.46  683,901 
02/18/2025 31.62  32.22  31.32  32.22  1,100,925 
02/17/2025 31.98  32.06  31.32  31.34  1,085,246 
02/14/2025 32.30  32.56  31.98  31.98  1,187,343 
02/13/2025 32.60  32.74  31.90  32.12  1,371,647 
02/12/2025 34.50  34.88  32.58  32.84  3,277,898 
02/11/2025 33.88  35.52  32.78  35.00  5,556,840 
02/10/2025 31.74  32.90  31.64  32.70  1,565,570 
02/07/2025 31.60  31.60  31.24  31.50  1,843,535 
02/06/2025 32.40  32.40  31.56  31.68  1,225,772 
02/05/2025 32.86  33.12  32.24  32.42  738,351 
02/04/2025 32.10  32.90  31.96  32.86  998,542 
02/03/2025 31.48  32.36  31.12  32.08  1,447,018 
01/31/2025 32.20  32.60  31.90  32.24  1,125,591 
01/30/2025 32.10  32.50  31.80  32.14  822,547 
01/29/2025 32.58  32.78  31.96  32.10  654,371 
01/28/2025 31.86  32.86  31.48  32.44  1,665,341 
01/27/2025 32.34  32.38  31.60  32.02  1,458,982 
01/24/2025 32.20  32.28  31.70  31.84  909,066 
01/23/2025 31.26  32.10  31.12  32.10  1,611,506 
01/22/2025 31.12  31.82  31.12  31.16  1,171,460 
01/21/2025 31.28  31.54  30.86  31.20  1,702,493 
01/20/2025 31.50  31.60  31.26  31.40  684,564 
01/17/2025 31.54  31.92  31.42  31.60  952,263 
01/16/2025 32.00  32.08  31.30  31.30  1,234,385 
01/15/2025 31.32  32.06  30.80  31.82  2,430,355 
01/14/2025 31.36  31.68  30.92  31.08  1,096,195 
01/13/2025 32.56  32.80  31.40  31.40  2,119,732 
01/10/2025 32.26  32.82  32.24  32.48  2,488,698 
01/09/2025 32.40  32.70  31.94  32.24  35,408,963 
01/08/2025 33.86  34.36  33.50  34.10  903,515 
01/07/2025 33.70  34.02  33.36  34.02  894,536 
01/06/2025 33.40  33.82  33.38  33.74  1,033,163 

About Aker Solutions Stock history

Aker Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker Solutions ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker Solutions stock prices may prove useful in developing a viable investing in Aker Solutions
Aker Solutions ASA provides products, systems, and services to the oil and gas industry worldwide. Aker Solutions ASA was founded in 1841 and is headquartered in Fornebu, Norway. AKER SOLUTIONS operates under Oil Gas Equipment Services classification in Norway and is traded on Oslo Stock Exchange. It employs 16000 people.

Aker Solutions Stock Technical Analysis

Aker Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aker Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aker Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Aker Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aker Solutions' price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aker Stock

Aker Solutions financial ratios help investors to determine whether Aker Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aker with respect to the benefits of owning Aker Solutions security.