Maming Enam (Indonesia) Price History
| AKSI Stock | IDR 187.00 9.00 5.06% |
If you're considering investing in Maming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maming Enam stands at 187.00, as last reported on the 27th of February, with the highest price reaching 210.00 and the lowest price hitting 174.00 during the day. Maming Enam Sembilan has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Maming Enam exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maming Enam's Risk Adjusted Performance of (0.1), standard deviation of 6.6, and Mean Deviation of 3.88 to check out the risk estimate we provide.
Maming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maming |
Sharpe Ratio = -0.1488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AKSI |
Estimated Market Risk
| 7.03 actual daily | 62 62% of assets are less volatile |
Expected Return
| -1.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maming Enam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maming Enam by adding Maming Enam to a well-diversified portfolio.
Maming Enam Stock Price History Chart
There are several ways to analyze Maming Stock price data. The simplest method is using a basic Maming candlestick price chart, which shows Maming Enam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 410.0 |
| Lowest Price | December 24, 2024 | 168.0 |
Maming Enam February 27, 2025 Stock Price Synopsis
Various analyses of Maming Enam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maming Stock. It can be used to describe the percentage change in the price of Maming Enam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maming Stock.| Maming Enam Price Action Indicator | (0.50) | |
| Maming Enam Price Daily Balance Of Power | 0.25 | |
| Maming Enam Accumulation Distribution | 432,360 | |
| Maming Enam Price Rate Of Daily Change | 1.05 |
Maming Enam February 27, 2025 Stock Price Analysis
Maming Stock Price History Data
The price series of Maming Enam for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 242.0 with a coefficient of variation of 32.65. The prices are distributed with arithmetic mean of 251.76. The median price for the last 90 days is 208.0. The company issued dividends on 2011-05-18.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 174.00 | 210.00 | 174.00 | 187.00 | 2,522,100 | |
| 02/25/2025 | 181.00 | 182.00 | 173.00 | 178.00 | 171,600 | |
| 02/24/2025 | 184.00 | 184.00 | 180.00 | 181.00 | 81,100 | |
| 02/21/2025 | 182.00 | 196.00 | 180.00 | 184.00 | 457,600 | |
| 02/20/2025 | 180.00 | 185.00 | 180.00 | 181.00 | 73,100 | |
| 02/19/2025 | 186.00 | 188.00 | 179.00 | 180.00 | 294,300 | |
| 02/18/2025 | 184.00 | 189.00 | 182.00 | 187.00 | 67,800 | |
| 02/17/2025 | 180.00 | 190.00 | 180.00 | 187.00 | 177,700 | |
| 02/14/2025 | 181.00 | 181.00 | 178.00 | 179.00 | 98,400 | |
| 02/13/2025 | 179.00 | 184.00 | 176.00 | 181.00 | 101,600 | |
| 02/12/2025 | 182.00 | 189.00 | 161.00 | 179.00 | 669,400 | |
| 02/11/2025 | 189.00 | 214.00 | 180.00 | 183.00 | 1,649,500 | |
| 02/10/2025 | 194.00 | 195.00 | 188.00 | 190.00 | 227,900 | |
| 02/07/2025 | 198.00 | 198.00 | 190.00 | 194.00 | 200,000 | |
| 02/06/2025 | 202.00 | 204.00 | 198.00 | 198.00 | 135,800 | |
| 02/05/2025 | 197.00 | 202.00 | 197.00 | 202.00 | 131,000 | |
| 02/04/2025 | 197.00 | 204.00 | 197.00 | 197.00 | 351,200 | |
| 02/03/2025 | 202.00 | 202.00 | 190.00 | 197.00 | 178,000 | |
| 01/31/2025 | 204.00 | 204.00 | 200.00 | 202.00 | 86,700 | |
| 01/30/2025 | 206.00 | 208.00 | 200.00 | 204.00 | 194,800 | |
| 01/24/2025 | 202.00 | 208.00 | 200.00 | 206.00 | 590,600 | |
| 01/23/2025 | 210.00 | 214.00 | 202.00 | 202.00 | 489,000 | |
| 01/22/2025 | 208.00 | 216.00 | 202.00 | 210.00 | 522,700 | |
| 01/21/2025 | 212.00 | 212.00 | 202.00 | 208.00 | 300,300 | |
| 01/20/2025 | 210.00 | 220.00 | 204.00 | 212.00 | 422,700 | |
| 01/17/2025 | 202.00 | 238.00 | 200.00 | 208.00 | 3,840,000 | |
| 01/16/2025 | 210.00 | 210.00 | 200.00 | 202.00 | 194,800 | |
| 01/15/2025 | 218.00 | 218.00 | 202.00 | 206.00 | 631,100 | |
| 01/14/2025 | 226.00 | 226.00 | 210.00 | 216.00 | 727,900 | |
| 01/13/2025 | 228.00 | 262.00 | 220.00 | 224.00 | 7,130,100 | |
| 01/10/2025 | 197.00 | 248.00 | 192.00 | 224.00 | 7,916,400 | |
| 01/09/2025 | 202.00 | 210.00 | 195.00 | 195.00 | 291,300 | |
| 01/08/2025 | 204.00 | 210.00 | 200.00 | 202.00 | 522,200 | |
| 01/07/2025 | 224.00 | 224.00 | 200.00 | 204.00 | 1,144,000 | |
| 01/06/2025 | 230.00 | 238.00 | 216.00 | 224.00 | 627,900 | |
| 01/03/2025 | 232.00 | 248.00 | 226.00 | 230.00 | 855,200 | |
| 01/02/2025 | 242.00 | 284.00 | 212.00 | 232.00 | 11,003,800 | |
| 12/30/2024 | 256.00 | 268.00 | 226.00 | 242.00 | 13,592,000 | |
| 12/27/2024 | 169.00 | 226.00 | 168.00 | 226.00 | 7,746,500 | |
| 12/24/2024 | 180.00 | 182.00 | 168.00 | 168.00 | 779,900 | |
| 12/23/2024 | 178.00 | 186.00 | 172.00 | 180.00 | 637,900 | |
| 12/20/2024 | 182.00 | 190.00 | 172.00 | 178.00 | 803,000 | |
| 12/19/2024 | 198.00 | 200.00 | 177.00 | 184.00 | 1,057,400 | |
| 12/18/2024 | 234.00 | 248.00 | 194.00 | 194.00 | 9,310,300 | |
| 12/17/2024 | 276.00 | 276.00 | 210.00 | 214.00 | 5,038,500 | |
| 12/16/2024 | 282.00 | 306.00 | 262.00 | 264.00 | 1,971,900 | |
| 12/13/2024 | 314.00 | 316.00 | 304.00 | 304.00 | 394,200 | |
| 12/12/2024 | 320.00 | 332.00 | 304.00 | 314.00 | 1,605,100 | |
| 12/11/2024 | 318.00 | 340.00 | 316.00 | 322.00 | 1,933,700 | |
| 12/10/2024 | 328.00 | 378.00 | 302.00 | 340.00 | 11,320,800 | |
| 12/09/2024 | 330.00 | 352.00 | 326.00 | 328.00 | 1,444,700 | |
| 12/06/2024 | 352.00 | 358.00 | 328.00 | 328.00 | 1,082,400 | |
| 12/05/2024 | 374.00 | 376.00 | 348.00 | 348.00 | 1,595,500 | |
| 12/04/2024 | 404.00 | 420.00 | 374.00 | 374.00 | 8,425,800 | |
| 12/03/2024 | 358.00 | 400.00 | 338.00 | 400.00 | 5,134,400 | |
| 12/02/2024 | 388.00 | 388.00 | 360.00 | 360.00 | 1,284,200 | |
| 11/29/2024 | 386.00 | 390.00 | 376.00 | 388.00 | 290,900 | |
| 11/28/2024 | 388.00 | 400.00 | 384.00 | 386.00 | 1,956,600 | |
| 11/26/2024 | 410.00 | 410.00 | 384.00 | 384.00 | 4,080,200 | |
| 11/25/2024 | 406.00 | 446.00 | 390.00 | 408.00 | 4,882,700 | |
| 11/22/2024 | 398.00 | 418.00 | 396.00 | 410.00 | 2,266,300 |
About Maming Enam Stock history
Maming Enam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maming Enam Sembilan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maming Enam stock prices may prove useful in developing a viable investing in Maming Enam
PT Maming Enam Sembilan Mineral Tbk, through its subsidiary, PT Rezki Batulicin Transport, engages in the land transportation business in Indonesia. PT Maming Enam Sembilan Mineral Tbk is a subsidiary of PT Batulicin Enam Sembilan Transportasi. Maming Enam operates under Rental Leasing Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 261 people.
Maming Enam Stock Technical Analysis
Maming Enam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Maming Enam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maming Enam's price direction in advance. Along with the technical and fundamental analysis of Maming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.98) | |||
| Total Risk Alpha | (0.92) | |||
| Treynor Ratio | 1.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Maming Stock
Maming Enam financial ratios help investors to determine whether Maming Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maming with respect to the benefits of owning Maming Enam security.