Aksa Enerji (Turkey) Price History

AKSEN Stock  TRY 35.96  0.62  1.69%   
If you're considering investing in Aksa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aksa Enerji stands at 35.96, as last reported on the 22nd of December, with the highest price reaching 36.58 and the lowest price hitting 35.86 during the day. Aksa Enerji Uretim secures Sharpe Ratio (or Efficiency) of -0.046, which signifies that the company had a -0.046% return per unit of risk over the last 3 months. Aksa Enerji Uretim exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aksa Enerji's Standard Deviation of 1.9, mean deviation of 1.51, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Aksa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKSEN

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aksa Enerji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aksa Enerji by adding Aksa Enerji to a well-diversified portfolio.

Aksa Enerji Stock Price History Chart

There are several ways to analyze Aksa Stock price data. The simplest method is using a basic Aksa candlestick price chart, which shows Aksa Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202439.42
Lowest PriceNovember 5, 202432.34

Aksa Enerji December 22, 2024 Stock Price Synopsis

Various analyses of Aksa Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aksa Stock. It can be used to describe the percentage change in the price of Aksa Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aksa Stock.
Aksa Enerji Price Rate Of Daily Change 0.98 
Aksa Enerji Price Daily Balance Of Power(0.86)
Aksa Enerji Price Action Indicator(0.57)

Aksa Enerji December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aksa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aksa Enerji intraday prices and daily technical indicators to check the level of noise trading in Aksa Stock and then apply it to test your longer-term investment strategies against Aksa.

Aksa Stock Price History Data

The price series of Aksa Enerji for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.2 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 35.21. The median price for the last 90 days is 35.2. The company had 2:1 stock split on 7th of October 2021. Aksa Enerji Uretim issued dividends on 2022-07-20.
OpenHighLowCloseVolume
12/22/2024
 36.58  36.58  35.86  35.96 
12/20/2024 36.58  36.58  35.86  35.96  2,826,886 
12/19/2024 37.00  37.00  35.96  36.58  4,182,251 
12/18/2024 36.00  36.96  35.84  36.34  4,313,298 
12/17/2024 36.02  36.34  35.68  36.00  4,024,474 
12/16/2024 37.14  37.34  36.06  36.08  5,999,851 
12/13/2024 35.78  36.92  35.42  36.74  4,105,331 
12/12/2024 36.02  36.28  35.66  35.74  2,832,690 
12/11/2024 36.50  36.62  35.82  35.92  3,334,218 
12/10/2024 37.08  37.10  36.24  36.52  3,086,536 
12/09/2024 36.84  37.28  36.80  37.06  3,578,031 
12/06/2024 36.06  36.66  36.00  36.48  3,105,391 
12/05/2024 35.90  36.42  35.76  35.94  3,297,588 
12/04/2024 36.32  36.60  35.78  35.88  2,851,900 
12/03/2024 35.90  36.52  35.72  36.26  3,567,689 
12/02/2024 35.66  36.38  35.34  35.88  6,525,758 
11/29/2024 35.04  35.76  34.70  35.56  7,467,049 
11/28/2024 34.50  35.22  34.48  34.90  4,538,234 
11/27/2024 34.80  35.22  34.20  34.20  4,055,540 
11/26/2024 35.18  35.18  34.38  34.72  2,940,679 
11/25/2024 34.94  35.50  34.84  35.20  3,728,973 
11/22/2024 33.68  34.92  33.54  34.92  4,908,808 
11/21/2024 33.34  33.78  32.60  33.66  4,801,405 
11/20/2024 34.00  34.26  32.86  32.92  2,861,307 
11/19/2024 34.12  34.36  33.50  33.98  4,826,160 
11/18/2024 33.78  34.30  33.46  34.06  3,835,072 
11/15/2024 33.36  34.08  33.34  33.70  6,310,237 
11/14/2024 33.68  33.82  33.08  33.28  6,732,622 
11/13/2024 33.68  33.80  32.96  33.50  3,789,786 
11/12/2024 34.20  34.32  33.68  33.76  2,971,296 
11/11/2024 33.30  34.36  33.30  34.06  4,677,331 
11/08/2024 32.80  33.34  32.64  33.20  4,351,573 
11/07/2024 33.38  33.48  32.32  32.80  5,185,905 
11/06/2024 32.18  33.64  32.12  33.44  5,793,526 
11/05/2024 32.72  32.92  31.98  32.34  3,106,153 
11/04/2024 32.66  33.14  32.36  32.60  3,801,699 
11/01/2024 33.10  33.30  32.44  32.64  5,977,971 
10/31/2024 34.32  34.48  32.88  33.00  6,255,418 
10/30/2024 34.24  34.76  34.22  34.32  3,758,920 
10/28/2024 34.24  34.66  34.08  34.62  1,171,969 
10/25/2024 33.86  34.30  33.42  34.12  3,691,846 
10/24/2024 35.98  35.98  33.64  33.86  4,935,946 
10/23/2024 34.12  34.88  33.38  33.54  4,118,199 
10/22/2024 33.58  34.32  33.52  34.22  3,048,523 
10/21/2024 34.36  34.46  33.42  33.50  1,985,328 
10/18/2024 35.26  35.74  34.04  34.18  4,832,723 
10/17/2024 34.62  35.34  34.46  35.26  2,803,879 
10/16/2024 34.80  34.82  34.26  34.52  2,498,096 
10/15/2024 34.44  34.52  33.74  34.52  3,099,402 
10/14/2024 35.76  35.76  33.32  33.90  5,676,856 
10/11/2024 35.42  35.76  34.74  35.76  2,952,668 
10/10/2024 35.34  36.02  34.76  35.12  3,928,846 
10/09/2024 34.90  35.38  34.18  35.34  2,657,482 
10/08/2024 35.20  35.20  33.78  34.84  6,255,023 
10/07/2024 35.46  35.88  35.12  35.20  4,394,820 
10/04/2024 35.08  35.56  34.34  35.24  3,053,393 
10/03/2024 35.08  36.08  35.04  35.24  3,241,898 
10/02/2024 36.90  37.12  35.06  35.28  3,050,816 
10/01/2024 38.34  38.60  36.44  36.90  4,071,422 
09/30/2024 39.40  39.54  38.16  38.34  3,244,062 
09/27/2024 39.52  39.56  38.58  39.42  3,728,009 

About Aksa Enerji Stock history

Aksa Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aksa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aksa Enerji Uretim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aksa Enerji stock prices may prove useful in developing a viable investing in Aksa Enerji
Aksa Enerji retim A.S., an independent power producer, produces and sells electricity in Turkey and Africa. Aksa Enerji retim A.S. is a subsidiary of Kazanci Holding A.S. AKSA ENERJI operates under UtilitiesRenewable classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1169 people.

Aksa Enerji Stock Technical Analysis

Aksa Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aksa Enerji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aksa Enerji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Aksa Enerji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aksa Enerji's price direction in advance. Along with the technical and fundamental analysis of Aksa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aksa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aksa Stock analysis

When running Aksa Enerji's price analysis, check to measure Aksa Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aksa Enerji is operating at the current time. Most of Aksa Enerji's value examination focuses on studying past and present price action to predict the probability of Aksa Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aksa Enerji's price. Additionally, you may evaluate how the addition of Aksa Enerji to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets