Aker Solutions Asa Stock Price History
| AKRYY Stock | USD 10.00 3.82 61.81% |
If you're considering investing in Aker Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aker Solutions stands at 10.00, as last reported on the 22nd of December, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. Aker Solutions is risky given 3 months investment horizon. Aker Solutions ASA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have analyzed and interpolated twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use Aker Solutions risk adjusted performance of 0.1154, and Mean Deviation of 4.1 to evaluate company specific risk that cannot be diversified away.
Aker Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aker |
Sharpe Ratio = 0.1297
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AKRYY | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.26 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.46 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Aker Solutions is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker Solutions by adding it to a well-diversified portfolio.
Aker Solutions Pink Sheet Price History Chart
There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 10.0 |
| Lowest Price | December 6, 2024 | 4.01 |
Aker Solutions December 22, 2024 Pink Sheet Price Synopsis
Various analyses of Aker Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Pink Sheet. It can be used to describe the percentage change in the price of Aker Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Pink Sheet.| Aker Solutions Price Rate Of Daily Change | 1.62 | |
| Aker Solutions Price Action Indicator | 1.91 |
Aker Solutions December 22, 2024 Pink Sheet Price Analysis
Aker Pink Sheet Price History Data
The price series of Aker Solutions for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.99 with a coefficient of variation of 19.86. The prices are distributed with arithmetic mean of 5.73. The median price for the last 90 days is 5.39. The company issued dividends on 2020-10-27.| Open | High | Low | Close | Volume | ||
12/22/2024 | 10.00 | 10.00 | 10.00 | 10.00 | ||
| 12/20/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 12/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 12/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 12/17/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 12/16/2024 | 6.18 | 6.18 | 6.05 | 6.18 | 1.00 | |
| 12/13/2024 | 6.18 | 6.18 | 6.05 | 6.18 | 1.00 | |
| 12/12/2024 | 6.18 | 6.18 | 6.05 | 6.18 | 1.00 | |
| 12/11/2024 | 6.18 | 6.18 | 6.05 | 6.18 | 1.00 | |
| 12/10/2024 | 6.18 | 6.18 | 6.05 | 6.18 | 1.00 | |
| 12/09/2024 | 6.18 | 6.18 | 6.05 | 6.18 | 201.00 | |
| 12/06/2024 | 5.65 | 7.47 | 4.01 | 4.01 | 305.00 | |
| 12/05/2024 | 5.68 | 5.68 | 5.57 | 5.68 | 1.00 | |
| 12/04/2024 | 5.68 | 5.68 | 5.57 | 5.68 | 1.00 | |
| 12/03/2024 | 5.68 | 5.68 | 5.57 | 5.68 | 101.00 | |
| 12/02/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 101.00 | |
| 11/29/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 400.00 | |
| 11/27/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 11/26/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 11/25/2024 | 5.25 | 5.53 | 4.43 | 5.53 | 2,024 | |
| 11/22/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/21/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/20/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/19/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/18/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/15/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/14/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/13/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/12/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/11/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/08/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/07/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/06/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/05/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/04/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/01/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/31/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/30/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/29/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/28/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/25/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/24/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/23/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/22/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/21/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/18/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/17/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/16/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/15/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/14/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/11/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/10/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/09/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/08/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/07/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/04/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/03/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/02/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/01/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/30/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/27/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 |
About Aker Solutions Pink Sheet history
Aker Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker Solutions ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker Solutions stock prices may prove useful in developing a viable investing in Aker Solutions
Akastor ASA operates as an oilfield services investment company in Norway, Germany, the United States, Brazil, Asia, rest of Europe, the Middle East, and internationally. Akastor ASA was founded in 1841 and is based in Brum, Norway. Aker Solutions operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 2100 people.
Aker Solutions Pink Sheet Technical Analysis
Aker Solutions technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Aker Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aker Solutions' price direction in advance. Along with the technical and fundamental analysis of Aker Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1154 | |||
| Jensen Alpha | 1.53 | |||
| Total Risk Alpha | 1.17 | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aker Pink Sheet Analysis
When running Aker Solutions' price analysis, check to measure Aker Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aker Solutions is operating at the current time. Most of Aker Solutions' value examination focuses on studying past and present price action to predict the probability of Aker Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aker Solutions' price. Additionally, you may evaluate how the addition of Aker Solutions to your portfolios can decrease your overall portfolio volatility.