Ackroo Inc Stock Price History

AKRFF Stock  USD 0.11  0.01  10.00%   
If you're considering investing in Ackroo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ackroo stands at 0.11, as last reported on the 26th of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. At this point, Ackroo is out of control. Ackroo Inc secures Sharpe Ratio (or Efficiency) of 0.0684, which signifies that the company had a 0.0684 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Ackroo Inc, which you can use to evaluate the volatility of the firm. Please confirm Ackroo's Standard Deviation of 2.68, mean deviation of 0.9335, and Risk Adjusted Performance of 0.0633 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Ackroo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKRFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Ackroo is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ackroo by adding it to a well-diversified portfolio.

Ackroo Pink Sheet Price History Chart

There are several ways to analyze Ackroo Stock price data. The simplest method is using a basic Ackroo candlestick price chart, which shows Ackroo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20250.11
Lowest PriceJanuary 7, 20250.0985

Ackroo March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Ackroo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ackroo Pink Sheet. It can be used to describe the percentage change in the price of Ackroo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ackroo Pink Sheet.
Ackroo Price Rate Of Daily Change 1.10 

Ackroo March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ackroo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ackroo intraday prices and daily technical indicators to check the level of noise trading in Ackroo Stock and then apply it to test your longer-term investment strategies against Ackroo.

Ackroo Pink Sheet Price History Data

The price series of Ackroo for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.01 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company had 1:10 stock split on 9th of December 2014.
OpenHighLowCloseVolume
03/26/2025
 0.11  0.11  0.11  0.11 
03/24/2025 0.11  0.11  0.11  0.11  1.00 
03/21/2025 0.11  0.11  0.11  0.11  1.00 
03/20/2025 0.11  0.11  0.11  0.11  100.00 
03/19/2025 0.10  0.10  0.10  0.10  1.00 
03/18/2025 0.10  0.10  0.10  0.10  1.00 
03/17/2025 0.10  0.10  0.10  0.10  1.00 
03/14/2025 0.10  0.10  0.10  0.10  1.00 
03/13/2025 0.10  0.10  0.10  0.10  1.00 
03/12/2025 0.10  0.10  0.10  0.10  1.00 
03/11/2025 0.10  0.10  0.10  0.10  1.00 
03/10/2025 0.10  0.10  0.10  0.10  1.00 
03/07/2025 0.10  0.10  0.10  0.10  1.00 
03/06/2025 0.10  0.10  0.10  0.10  1.00 
03/05/2025 0.10  0.10  0.10  0.10  1.00 
03/04/2025 0.10  0.10  0.10  0.10  1.00 
03/03/2025 0.10  0.10  0.10  0.10  250.00 
02/28/2025 0.11  0.11  0.11  0.11  1.00 
02/27/2025 0.11  0.11  0.11  0.11  1.00 
02/26/2025 0.11  0.11  0.11  0.11  1.00 
02/25/2025 0.11  0.11  0.11  0.11  1.00 
02/24/2025 0.11  0.11  0.11  0.11  1.00 
02/21/2025 0.11  0.11  0.11  0.11  220.00 
02/20/2025 0.10  0.10  0.10  0.10  1.00 
02/19/2025 0.10  0.10  0.10  0.10  1.00 
02/18/2025 0.10  0.10  0.10  0.10  668.00 
02/17/2025 0.10  0.10  0.10  0.10  1,000.00 
02/14/2025 0.10  0.10  0.10  0.10  1.00 
02/13/2025 0.10  0.10  0.10  0.10  1.00 
02/12/2025 0.10  0.10  0.10  0.10  1.00 
02/11/2025 0.10  0.10  0.10  0.10  1.00 
02/10/2025 0.10  0.10  0.10  0.10  10,000 
02/07/2025 0.10  0.10  0.10  0.10  1.00 
02/06/2025 0.10  0.10  0.10  0.10  20,000 
02/05/2025 0.10  0.10  0.10  0.10  1.00 
02/04/2025 0.10  0.10  0.10  0.10  10,000 
02/03/2025 0.10  0.10  0.10  0.10  1.00 
01/31/2025 0.10  0.10  0.10  0.10  1.00 
01/30/2025 0.10  0.10  0.10  0.10  1.00 
01/29/2025 0.10  0.10  0.10  0.10  1.00 
01/28/2025 0.10  0.10  0.10  0.10  2,000 
01/27/2025 0.11  0.11  0.11  0.11  24,700 
01/24/2025 0.10  0.10  0.10  0.10  1,150 
01/23/2025 0.1  0.1  0.1  0.1  1.00 
01/22/2025 0.1  0.1  0.1  0.1  1.00 
01/21/2025 0.1  0.1  0.1  0.1  1.00 
01/20/2025 0.10  0.10  0.1  0.1  2,000 
01/17/2025 0.1  0.1  0.1  0.1  1.00 
01/16/2025 0.1  0.1  0.1  0.1  1.00 
01/15/2025 0.1  0.1  0.1  0.1  1.00 
01/14/2025 0.1  0.1  0.1  0.1  1.00 
01/13/2025 0.1  0.1  0.1  0.1  1.00 
01/10/2025 0.1  0.1  0.1  0.1  1.00 
01/09/2025 0.10  0.10  0.1  0.1  2,000 
01/08/2025 0.1  0.1  0.1  0.1  1.00 
01/07/2025 0.1  0.1  0.1  0.1  700.00 
01/06/2025 0.10  0.10  0.10  0.10  1.00 
01/03/2025 0.10  0.10  0.10  0.10  1.00 
01/02/2025 0.10  0.10  0.10  0.10  1.00 
12/31/2024 0.10  0.10  0.10  0.10  1.00 
12/30/2024 0.10  0.10  0.10  0.10  1.00 

About Ackroo Pink Sheet history

Ackroo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ackroo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ackroo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ackroo stock prices may prove useful in developing a viable investing in Ackroo
Ackroo Inc. develops and sells an online loyalty and rewards platform that enables businesses to design and execute customer transaction, engagement, and retention strategies primarily in North America. Ackroo Inc. was founded in 2012 and is headquartered in Hamilton, Canada. ACKROO INC is traded on OTC Exchange in the United States.

Ackroo Pink Sheet Technical Analysis

Ackroo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ackroo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ackroo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Ackroo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ackroo's price direction in advance. Along with the technical and fundamental analysis of Ackroo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ackroo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ackroo Pink Sheet analysis

When running Ackroo's price analysis, check to measure Ackroo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ackroo is operating at the current time. Most of Ackroo's value examination focuses on studying past and present price action to predict the probability of Ackroo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ackroo's price. Additionally, you may evaluate how the addition of Ackroo to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum