Akre Focus Fund Price History

AKREX Fund  USD 66.35  0.30  0.45%   
Below is the normalized historical share price chart for Akre Focus Fund extending back to August 31, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Akre Focus stands at 66.35, as last reported on the 28th of March, with the highest price reaching 66.35 and the lowest price hitting 66.35 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Akre Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Akre Mutual Fund to be very steady. Akre Focus Fund secures Sharpe Ratio (or Efficiency) of 0.0465, which signifies that the fund had a 0.0465 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Akre Focus Fund, which you can use to evaluate the volatility of the entity. Please confirm Akre Focus' Downside Deviation of 1.08, risk adjusted performance of 0.0559, and Mean Deviation of 0.8433 to double-check if the risk estimate we provide is consistent with the expected return of 0.051%.
  
Akre Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAKREXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Akre Focus is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akre Focus by adding it to a well-diversified portfolio.

Akre Focus Mutual Fund Price History Chart

There are several ways to analyze Akre Focus Fund price data. The simplest method is using a basic Akre candlestick price chart, which shows Akre Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202569.23
Lowest PriceJanuary 10, 202562.46

Akre Focus March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Akre Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akre Mutual Fund. It can be used to describe the percentage change in the price of Akre Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akre Mutual Fund.
Akre Focus Price Action Indicator 0.15 
Akre Focus Price Rate Of Daily Change 1.00 

Akre Focus March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akre Focus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akre Focus intraday prices and daily technical indicators to check the level of noise trading in Akre Focus Fund and then apply it to test your longer-term investment strategies against Akre.

Akre Mutual Fund Price History Data

The price series of Akre Focus for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.77 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 66.26. The median price for the last 90 days is 66.35. The company issued dividends on December 13, 2019.
OpenHighLowCloseVolume
03/27/2025 66.35  66.35  66.35  66.35  1.00 
03/26/2025 66.05  66.05  66.05  66.05  1.00 
03/25/2025 66.38  66.38  66.38  66.38  1.00 
03/24/2025 66.22  66.22  66.22  66.22  1.00 
03/21/2025 64.98  64.98  64.98  64.98  1.00 
03/20/2025 65.12  65.12  65.12  65.12  1.00 
03/19/2025 65.20  65.20  65.20  65.20  1.00 
03/18/2025 64.42  64.42  64.42  64.42  1.00 
03/17/2025 64.85  64.85  64.85  64.85  1.00 
03/14/2025 64.10  64.10  64.10  64.10  1.00 
03/13/2025 62.71  62.71  62.71  62.71  1.00 
03/12/2025 63.98  63.98  63.98  63.98  1.00 
03/11/2025 63.83  63.83  63.83  63.83  1.00 
03/10/2025 64.71  64.71  64.71  64.71  1.00 
03/07/2025 66.05  66.05  66.05  66.05  1.00 
03/06/2025 66.08  66.08  66.08  66.08  1.00 
03/05/2025 67.33  67.33  67.33  67.33  1.00 
03/04/2025 66.45  66.45  66.45  66.45  1.00 
03/03/2025 68.08  68.08  68.08  68.08  1.00 
02/28/2025 68.61  68.61  68.61  68.61  1.00 
02/27/2025 67.55  67.55  67.55  67.55  1.00 
02/26/2025 67.89  67.89  67.89  67.89  1.00 
02/25/2025 67.87  67.87  67.87  67.87  1.00 
02/24/2025 67.56  67.56  67.56  67.56  1.00 
02/21/2025 67.63  67.63  67.63  67.63  1.00 
02/20/2025 68.52  68.52  68.52  68.52  1.00 
02/19/2025 68.94  68.94  68.94  68.94  1.00 
02/18/2025 69.23  69.23  69.23  69.23  1.00 
02/14/2025 69.15  69.15  69.15  69.15  1.00 
02/13/2025 68.87  68.87  68.87  68.87  1.00 
02/12/2025 67.81  67.81  67.81  67.81  1.00 
02/11/2025 68.22  68.22  68.22  68.22  1.00 
02/10/2025 68.50  68.50  68.50  68.50  1.00 
02/07/2025 68.48  68.48  68.48  68.48  1.00 
02/06/2025 68.96  68.96  68.96  68.96  1.00 
02/05/2025 68.86  68.86  68.86  68.86  1.00 
02/04/2025 68.00  68.00  68.00  68.00  1.00 
02/03/2025 68.50  68.50  68.50  68.50  1.00 
01/31/2025 68.61  68.61  68.61  68.61  1.00 
01/30/2025 68.95  68.95  68.95  68.95  1.00 
01/29/2025 67.83  67.83  67.83  67.83  1.00 
01/28/2025 68.25  68.25  68.25  68.25  1.00 
01/27/2025 67.73  67.73  67.73  67.73  1.00 
01/24/2025 67.31  67.31  67.31  67.31  1.00 
01/23/2025 67.09  67.09  67.09  67.09  1.00 
01/22/2025 66.42  66.42  66.42  66.42  1.00 
01/21/2025 66.47  66.47  66.47  66.47  1.00 
01/17/2025 65.60  65.60  65.60  65.60  1.00 
01/16/2025 65.21  65.21  65.21  65.21  1.00 
01/15/2025 64.47  64.47  64.47  64.47  1.00 
01/14/2025 63.11  63.11  63.11  63.11  1.00 
01/13/2025 62.69  62.69  62.69  62.69  1.00 
01/10/2025 62.46  62.46  62.46  62.46  1.00 
01/08/2025 64.10  64.10  64.10  64.10  1.00 
01/07/2025 63.30  63.30  63.30  63.30  1.00 
01/06/2025 64.26  64.26  64.26  64.26  1.00 
01/03/2025 64.97  64.97  64.97  64.97  1.00 
01/02/2025 64.44  64.44  64.44  64.44  1.00 
12/31/2024 64.55  64.55  64.55  64.55  1.00 
12/30/2024 64.58  64.58  64.58  64.58  1.00 
12/27/2024 65.02  65.02  65.02  65.02  1.00 

About Akre Focus Mutual Fund history

Akre Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akre Focus Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akre Focus stock prices may prove useful in developing a viable investing in Akre Focus
The fund invests primarily in securities of companies listed on U.S. stock exchanges. Investments consist primarily of common stocks of companies of any size market capitalization. It may also invest in preferred stocks, warrants, options, and other equity-like instruments, such as partnership interests, limited liability company interests, business trust shares and rights, REITs, and other securities that are convertible into equity securities. The fund is non-diversified.

Akre Focus Mutual Fund Technical Analysis

Akre Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Akre Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akre Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Akre Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akre Focus' price direction in advance. Along with the technical and fundamental analysis of Akre Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Akre Mutual Fund

Akre Focus financial ratios help investors to determine whether Akre Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Akre with respect to the benefits of owning Akre Focus security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets