Aker BP (Norway) Price History

AKRBP Stock  NOK 247.30  5.20  2.15%   
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker BP stands at 247.30, as last reported on the 27th of March, with the highest price reaching 248.00 and the lowest price hitting 242.50 during the day. Aker BP appears to be very steady, given 3 months investment horizon. Aker BP ASA secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aker BP ASA, which you can use to evaluate the volatility of the firm. Please makes use of Aker BP's risk adjusted performance of 0.1341, and Mean Deviation of 1.26 to double-check if our risk estimates are consistent with your expectations.
  
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1396

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKRBP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Aker BP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker BP by adding it to a well-diversified portfolio.

Aker BP Stock Price History Chart

There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker BP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 2025250.19
Lowest PriceDecember 30, 2024215.33

Aker BP March 27, 2025 Stock Price Synopsis

Various analyses of Aker BP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker BP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.
Aker BP Accumulation Distribution 18,586 
Aker BP Price Action Indicator 4.65 
Aker BP Price Rate Of Daily Change 1.02 
Aker BP Price Daily Balance Of Power 0.95 

Aker BP March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aker BP intraday prices and daily technical indicators to check the level of noise trading in Aker Stock and then apply it to test your longer-term investment strategies against Aker.

Aker Stock Price History Data

The price series of Aker BP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 43.22 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 234.08. The median price for the last 90 days is 235.82. The company had 1:1 stock split on 23rd of December 2009. Aker BP ASA issued dividends on 2023-02-15.
OpenHighLowCloseVolume
03/26/2025 243.10  248.00  242.50  247.30  838,060 
03/25/2025 244.50  246.90  242.10  242.10  750,168 
03/24/2025 245.00  245.40  239.90  241.90  715,258 
03/21/2025 245.50  247.90  242.80  242.80  4,346,684 
03/20/2025 243.90  246.50  241.10  244.20  910,552 
03/19/2025 239.00  244.00  238.00  243.80  977,403 
03/18/2025 235.90  242.60  235.70  241.00  1,435,307 
03/17/2025 231.40  235.50  231.40  233.90  983,795 
03/14/2025 231.00  232.80  228.90  230.00  913,785 
03/13/2025 226.00  232.80  226.00  230.80  1,237,938 
03/12/2025 228.90  229.50  223.00  225.30  1,434,895 
03/11/2025 230.00  233.20  227.00  228.40  1,442,032 
03/10/2025 228.70  234.20  228.10  231.80  1,715,867 
03/07/2025 219.30  228.70  219.30  227.90  2,176,371 
03/06/2025 218.10  219.80  216.30  218.30  1,246,453 
03/05/2025 222.00  222.70  215.40  216.30  1,764,764 
03/04/2025 225.90  227.00  216.60  217.00  2,496,211 
03/03/2025 233.10  237.20  232.50  232.50  923,225 
02/28/2025 231.00  233.40  230.60  232.50  2,160,022 
02/27/2025 230.20  234.30  228.50  233.20  779,262 
02/26/2025 234.00  234.20  229.60  231.40  1,096,531 
02/25/2025 235.80  238.50  233.80  233.80  1,374,544 
02/24/2025 237.80  239.50  235.10  235.30  939,783 
02/21/2025 240.30  241.50  237.10  238.20  1,176,729 
02/20/2025 238.00  242.60  236.40  240.70  1,263,070 
02/19/2025 239.00  240.40  238.10  239.60  1,428,334 
02/18/2025 238.00  239.40  236.10  237.50  948,208 
02/17/2025 239.90  240.40  237.10  237.10  899,295 
02/14/2025 237.96  241.16  235.82  238.64  1,485,694 
02/13/2025 228.54  238.93  226.59  238.34  1,800,580 
02/12/2025 248.64  248.64  239.90  241.94  2,241,521 
02/11/2025 246.31  251.65  245.63  250.19  1,443,575 
02/10/2025 239.51  245.14  239.22  244.46  1,197,774 
02/07/2025 235.33  238.54  233.20  237.96  1,076,560 
02/06/2025 236.99  242.13  236.01  236.01  1,204,866 
02/05/2025 235.24  240.77  235.04  237.96  2,537,435 
02/04/2025 229.31  233.88  226.50  233.88  1,403,043 
02/03/2025 228.05  233.10  227.27  229.31  1,106,475 
01/31/2025 230.48  232.61  228.63  229.89  1,280,414 
01/30/2025 230.77  233.00  228.44  230.38  840,724 
01/29/2025 232.81  233.29  227.86  231.35  1,194,164 
01/28/2025 233.10  236.11  230.77  231.93  1,100,316 
01/27/2025 231.16  232.81  229.99  232.13  701,777 
01/24/2025 240.68  240.68  233.10  233.10  1,370,245 
01/23/2025 240.58  242.33  239.51  242.13  1,450,112 
01/22/2025 239.41  244.85  239.32  240.97  983,796 
01/21/2025 243.78  244.08  237.18  240.68  1,590,953 
01/20/2025 248.64  249.81  244.76  244.95  785,607 
01/17/2025 247.86  249.81  246.70  249.13  1,094,189 
01/16/2025 250.49  252.82  246.11  246.70  1,075,996 
01/15/2025 249.61  250.87  247.47  247.96  1,091,385 
01/14/2025 247.47  249.90  244.85  248.06  1,145,887 
01/13/2025 248.64  249.32  245.53  248.74  1,218,946 
01/10/2025 238.54  247.86  238.34  244.95  1,921,542 
01/09/2025 236.31  240.58  235.92  238.15  1,042,729 
01/08/2025 236.79  238.05  234.65  236.31  1,090,338 
01/07/2025 230.19  236.31  229.41  235.82  1,493,075 
01/06/2025 234.27  234.95  227.95  232.42  1,060,798 
01/03/2025 227.18  230.87  224.94  230.87  1,251,425 
01/02/2025 217.75  227.18  217.66  226.20  1,292,887 
12/30/2024 213.97  215.62  213.09  215.33  561,057 

About Aker BP Stock history

Aker BP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker BP ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker BP stock prices may prove useful in developing a viable investing in Aker BP
Aker BP ASA engages in the exploration, development, and production of oil and gas on the Norwegian Continental Shelf. Aker BP ASA was founded in 2001 and is headquartered in Fornebu, Norway. AKER BP operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 1745 people.

Aker BP Stock Technical Analysis

Aker BP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aker BP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aker BP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Aker BP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aker BP's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aker Stock

Aker BP financial ratios help investors to determine whether Aker Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aker with respect to the benefits of owning Aker BP security.