Aker BP (Norway) Price History
AKRBP Stock | NOK 247.30 5.20 2.15% |
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker BP stands at 247.30, as last reported on the 27th of March, with the highest price reaching 248.00 and the lowest price hitting 242.50 during the day. Aker BP appears to be very steady, given 3 months investment horizon. Aker BP ASA secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aker BP ASA, which you can use to evaluate the volatility of the firm. Please makes use of Aker BP's risk adjusted performance of 0.1341, and Mean Deviation of 1.26 to double-check if our risk estimates are consistent with your expectations.
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aker |
Sharpe Ratio = 0.1396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKRBP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Aker BP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker BP by adding it to a well-diversified portfolio.
Aker BP Stock Price History Chart
There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker BP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 250.19 |
Lowest Price | December 30, 2024 | 215.33 |
Aker BP March 27, 2025 Stock Price Synopsis
Various analyses of Aker BP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker BP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.Aker BP Accumulation Distribution | 18,586 | |
Aker BP Price Action Indicator | 4.65 | |
Aker BP Price Rate Of Daily Change | 1.02 | |
Aker BP Price Daily Balance Of Power | 0.95 |
Aker BP March 27, 2025 Stock Price Analysis
Aker Stock Price History Data
The price series of Aker BP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 43.22 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 234.08. The median price for the last 90 days is 235.82. The company had 1:1 stock split on 23rd of December 2009. Aker BP ASA issued dividends on 2023-02-15.Open | High | Low | Close | Volume | ||
03/26/2025 | 243.10 | 248.00 | 242.50 | 247.30 | 838,060 | |
03/25/2025 | 244.50 | 246.90 | 242.10 | 242.10 | 750,168 | |
03/24/2025 | 245.00 | 245.40 | 239.90 | 241.90 | 715,258 | |
03/21/2025 | 245.50 | 247.90 | 242.80 | 242.80 | 4,346,684 | |
03/20/2025 | 243.90 | 246.50 | 241.10 | 244.20 | 910,552 | |
03/19/2025 | 239.00 | 244.00 | 238.00 | 243.80 | 977,403 | |
03/18/2025 | 235.90 | 242.60 | 235.70 | 241.00 | 1,435,307 | |
03/17/2025 | 231.40 | 235.50 | 231.40 | 233.90 | 983,795 | |
03/14/2025 | 231.00 | 232.80 | 228.90 | 230.00 | 913,785 | |
03/13/2025 | 226.00 | 232.80 | 226.00 | 230.80 | 1,237,938 | |
03/12/2025 | 228.90 | 229.50 | 223.00 | 225.30 | 1,434,895 | |
03/11/2025 | 230.00 | 233.20 | 227.00 | 228.40 | 1,442,032 | |
03/10/2025 | 228.70 | 234.20 | 228.10 | 231.80 | 1,715,867 | |
03/07/2025 | 219.30 | 228.70 | 219.30 | 227.90 | 2,176,371 | |
03/06/2025 | 218.10 | 219.80 | 216.30 | 218.30 | 1,246,453 | |
03/05/2025 | 222.00 | 222.70 | 215.40 | 216.30 | 1,764,764 | |
03/04/2025 | 225.90 | 227.00 | 216.60 | 217.00 | 2,496,211 | |
03/03/2025 | 233.10 | 237.20 | 232.50 | 232.50 | 923,225 | |
02/28/2025 | 231.00 | 233.40 | 230.60 | 232.50 | 2,160,022 | |
02/27/2025 | 230.20 | 234.30 | 228.50 | 233.20 | 779,262 | |
02/26/2025 | 234.00 | 234.20 | 229.60 | 231.40 | 1,096,531 | |
02/25/2025 | 235.80 | 238.50 | 233.80 | 233.80 | 1,374,544 | |
02/24/2025 | 237.80 | 239.50 | 235.10 | 235.30 | 939,783 | |
02/21/2025 | 240.30 | 241.50 | 237.10 | 238.20 | 1,176,729 | |
02/20/2025 | 238.00 | 242.60 | 236.40 | 240.70 | 1,263,070 | |
02/19/2025 | 239.00 | 240.40 | 238.10 | 239.60 | 1,428,334 | |
02/18/2025 | 238.00 | 239.40 | 236.10 | 237.50 | 948,208 | |
02/17/2025 | 239.90 | 240.40 | 237.10 | 237.10 | 899,295 | |
02/14/2025 | 237.96 | 241.16 | 235.82 | 238.64 | 1,485,694 | |
02/13/2025 | 228.54 | 238.93 | 226.59 | 238.34 | 1,800,580 | |
02/12/2025 | 248.64 | 248.64 | 239.90 | 241.94 | 2,241,521 | |
02/11/2025 | 246.31 | 251.65 | 245.63 | 250.19 | 1,443,575 | |
02/10/2025 | 239.51 | 245.14 | 239.22 | 244.46 | 1,197,774 | |
02/07/2025 | 235.33 | 238.54 | 233.20 | 237.96 | 1,076,560 | |
02/06/2025 | 236.99 | 242.13 | 236.01 | 236.01 | 1,204,866 | |
02/05/2025 | 235.24 | 240.77 | 235.04 | 237.96 | 2,537,435 | |
02/04/2025 | 229.31 | 233.88 | 226.50 | 233.88 | 1,403,043 | |
02/03/2025 | 228.05 | 233.10 | 227.27 | 229.31 | 1,106,475 | |
01/31/2025 | 230.48 | 232.61 | 228.63 | 229.89 | 1,280,414 | |
01/30/2025 | 230.77 | 233.00 | 228.44 | 230.38 | 840,724 | |
01/29/2025 | 232.81 | 233.29 | 227.86 | 231.35 | 1,194,164 | |
01/28/2025 | 233.10 | 236.11 | 230.77 | 231.93 | 1,100,316 | |
01/27/2025 | 231.16 | 232.81 | 229.99 | 232.13 | 701,777 | |
01/24/2025 | 240.68 | 240.68 | 233.10 | 233.10 | 1,370,245 | |
01/23/2025 | 240.58 | 242.33 | 239.51 | 242.13 | 1,450,112 | |
01/22/2025 | 239.41 | 244.85 | 239.32 | 240.97 | 983,796 | |
01/21/2025 | 243.78 | 244.08 | 237.18 | 240.68 | 1,590,953 | |
01/20/2025 | 248.64 | 249.81 | 244.76 | 244.95 | 785,607 | |
01/17/2025 | 247.86 | 249.81 | 246.70 | 249.13 | 1,094,189 | |
01/16/2025 | 250.49 | 252.82 | 246.11 | 246.70 | 1,075,996 | |
01/15/2025 | 249.61 | 250.87 | 247.47 | 247.96 | 1,091,385 | |
01/14/2025 | 247.47 | 249.90 | 244.85 | 248.06 | 1,145,887 | |
01/13/2025 | 248.64 | 249.32 | 245.53 | 248.74 | 1,218,946 | |
01/10/2025 | 238.54 | 247.86 | 238.34 | 244.95 | 1,921,542 | |
01/09/2025 | 236.31 | 240.58 | 235.92 | 238.15 | 1,042,729 | |
01/08/2025 | 236.79 | 238.05 | 234.65 | 236.31 | 1,090,338 | |
01/07/2025 | 230.19 | 236.31 | 229.41 | 235.82 | 1,493,075 | |
01/06/2025 | 234.27 | 234.95 | 227.95 | 232.42 | 1,060,798 | |
01/03/2025 | 227.18 | 230.87 | 224.94 | 230.87 | 1,251,425 | |
01/02/2025 | 217.75 | 227.18 | 217.66 | 226.20 | 1,292,887 | |
12/30/2024 | 213.97 | 215.62 | 213.09 | 215.33 | 561,057 |
About Aker BP Stock history
Aker BP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker BP ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker BP stock prices may prove useful in developing a viable investing in Aker BP
Aker BP ASA engages in the exploration, development, and production of oil and gas on the Norwegian Continental Shelf. Aker BP ASA was founded in 2001 and is headquartered in Fornebu, Norway. AKER BP operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 1745 people.
Aker BP Stock Technical Analysis
Aker BP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Aker BP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aker BP's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1341 | |||
Jensen Alpha | 0.2613 | |||
Total Risk Alpha | 0.2667 | |||
Sortino Ratio | 0.1477 | |||
Treynor Ratio | (2.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aker Stock
Aker BP financial ratios help investors to determine whether Aker Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aker with respect to the benefits of owning Aker BP security.