Ekarat Engineering (Thailand) Price History
| AKR Stock | THB 1.01 0.01 0.98% |
If you're considering investing in Ekarat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekarat Engineering stands at 1.01, as last reported on the 29th of March, with the highest price reaching 1.01 and the lowest price hitting 1.00 during the day. Ekarat Engineering Public secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. Ekarat Engineering Public exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ekarat Engineering's Mean Deviation of 0.9277, downside deviation of 1.52, and Semi Deviation of 0.9062 to check the risk estimate we provide.
Ekarat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ekarat |
Sharpe Ratio = -0.008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AKR |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ekarat Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekarat Engineering by adding Ekarat Engineering to a well-diversified portfolio.
Ekarat Engineering Stock Price History Chart
There are several ways to analyze Ekarat Stock price data. The simplest method is using a basic Ekarat candlestick price chart, which shows Ekarat Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 1.02 |
| Lowest Price | February 7, 2025 | 0.95 |
Ekarat Engineering March 29, 2025 Stock Price Synopsis
Various analyses of Ekarat Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekarat Stock. It can be used to describe the percentage change in the price of Ekarat Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekarat Stock.| Ekarat Engineering Price Rate Of Daily Change | 0.99 | |
| Ekarat Engineering Price Daily Balance Of Power | (1.00) |
Ekarat Engineering March 29, 2025 Stock Price Analysis
Ekarat Stock Price History Data
The price series of Ekarat Engineering for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.07 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 0.99. The median price for the last 90 days is 1.0. The company had 17:16 stock split on 13th of May 2013. Ekarat Engineering Public issued dividends on 2022-11-03.| Open | High | Low | Close | Volume | ||
03/29/2025 | 1.01 | 1.01 | 1.00 | 1.01 | ||
| 03/27/2025 | 1.01 | 1.01 | 1.00 | 1.01 | 378,800 | |
| 03/26/2025 | 1.01 | 1.02 | 1.00 | 1.01 | 2,175,100 | |
| 03/25/2025 | 1.02 | 1.02 | 1.01 | 1.01 | 559,400 | |
| 03/24/2025 | 1.01 | 1.02 | 1.00 | 1.01 | 407,900 | |
| 03/21/2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1,100,952 | |
| 03/20/2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1,470,459 | |
| 03/19/2025 | 1.01 | 1.02 | 1.00 | 1.02 | 7,333,754 | |
| 03/18/2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1,992,600 | |
| 03/17/2025 | 1.01 | 1.02 | 1.00 | 1.01 | 871,800 | |
| 03/14/2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1,597,027 | |
| 03/13/2025 | 1.01 | 1.02 | 1.00 | 1.01 | 2,409,006 | |
| 03/12/2025 | 1.01 | 1.02 | 1.00 | 1.02 | 1,741,601 | |
| 03/11/2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1,912,210 | |
| 03/10/2025 | 1.02 | 1.02 | 1.01 | 1.02 | 2,031,105 | |
| 03/07/2025 | 1.01 | 1.02 | 1.00 | 1.01 | 3,541,402 | |
| 03/06/2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1,452,552 | |
| 03/05/2025 | 1.01 | 1.04 | 1.01 | 1.02 | 6,072,100 | |
| 03/04/2025 | 1.03 | 1.03 | 1.01 | 1.02 | 1,661,700 | |
| 03/03/2025 | 1.03 | 1.04 | 1.02 | 1.02 | 3,456,800 | |
| 02/28/2025 | 1.01 | 1.02 | 0.99 | 1.02 | 7,318,712 | |
| 02/27/2025 | 1.01 | 1.02 | 1.01 | 1.01 | 3,608,002 | |
| 02/26/2025 | 1.03 | 1.05 | 1.01 | 1.01 | 22,786,593 | |
| 02/25/2025 | 0.99 | 1.00 | 0.98 | 0.99 | 2,620,320 | |
| 02/24/2025 | 0.99 | 1.00 | 0.98 | 0.98 | 904,310 | |
| 02/21/2025 | 0.99 | 1.00 | 0.98 | 0.99 | 1,924,911 | |
| 02/20/2025 | 0.99 | 1.00 | 0.98 | 0.98 | 1,527,817 | |
| 02/19/2025 | 0.98 | 1.00 | 0.98 | 0.99 | 1,524,051 | |
| 02/18/2025 | 0.98 | 0.99 | 0.96 | 0.98 | 2,675,300 | |
| 02/17/2025 | 0.96 | 0.98 | 0.95 | 0.97 | 1,157,439 | |
| 02/14/2025 | 0.96 | 0.97 | 0.95 | 0.96 | 2,015,200 | |
| 02/13/2025 | 0.95 | 0.96 | 0.94 | 0.96 | 1,823,840 | |
| 02/11/2025 | 0.94 | 0.96 | 0.94 | 0.95 | 1,777,300 | |
| 02/10/2025 | 0.95 | 0.96 | 0.94 | 0.95 | 1,231,200 | |
| 02/07/2025 | 0.95 | 0.96 | 0.93 | 0.95 | 4,275,372 | |
| 02/06/2025 | 0.97 | 0.98 | 0.95 | 0.96 | 3,234,011 | |
| 02/05/2025 | 0.98 | 0.98 | 0.96 | 0.97 | 2,239,100 | |
| 02/04/2025 | 0.97 | 0.98 | 0.97 | 0.97 | 1,246,400 | |
| 02/03/2025 | 0.98 | 0.98 | 0.96 | 0.97 | 3,669,300 | |
| 01/31/2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1,039,000 | |
| 01/30/2025 | 1.00 | 1.01 | 0.98 | 0.99 | 2,440,300 | |
| 01/29/2025 | 1.00 | 1.01 | 0.99 | 0.99 | 953,600 | |
| 01/28/2025 | 1.01 | 1.02 | 0.99 | 1.01 | 1,930,200 | |
| 01/27/2025 | 1.00 | 1.03 | 0.99 | 1.01 | 11,827,300 | |
| 01/24/2025 | 0.99 | 0.99 | 0.98 | 0.98 | 274,400 | |
| 01/23/2025 | 0.99 | 1.00 | 0.98 | 0.98 | 1,147,900 | |
| 01/22/2025 | 0.99 | 1.00 | 0.98 | 0.99 | 763,300 | |
| 01/21/2025 | 0.99 | 1.00 | 0.98 | 0.99 | 1,188,200 | |
| 01/20/2025 | 0.97 | 0.99 | 0.97 | 0.99 | 1,537,400 | |
| 01/17/2025 | 0.99 | 0.99 | 0.96 | 0.98 | 4,677,600 | |
| 01/16/2025 | 0.99 | 1.00 | 0.98 | 0.99 | 2,560,000 | |
| 01/15/2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1,851,500 | |
| 01/14/2025 | 1.02 | 1.03 | 0.99 | 1.00 | 5,350,300 | |
| 01/13/2025 | 0.97 | 1.02 | 0.97 | 1.02 | 8,112,600 | |
| 01/10/2025 | 0.96 | 0.98 | 0.96 | 0.98 | 2,214,900 | |
| 01/09/2025 | 0.99 | 1.00 | 0.96 | 0.97 | 5,008,600 | |
| 01/08/2025 | 1.00 | 1.00 | 0.99 | 0.99 | 626,200 | |
| 01/07/2025 | 0.99 | 1.00 | 0.98 | 0.99 | 1,197,200 | |
| 01/06/2025 | 1.02 | 1.02 | 0.98 | 1.00 | 4,171,700 | |
| 01/03/2025 | 1.01 | 1.03 | 0.99 | 1.02 | 6,246,000 | |
| 01/02/2025 | 1.02 | 1.02 | 0.99 | 1.01 | 3,983,500 |
About Ekarat Engineering Stock history
Ekarat Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekarat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekarat Engineering Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekarat Engineering stock prices may prove useful in developing a viable investing in Ekarat Engineering
Ekarat Engineering Public Company Limited manufactures and distributes transformers and solar farms in Thailand. The company was incorporated in 1981 and is headquartered in Bangkok, Thailand. EKARAT ENGINEERING operates under Solar classification in Thailand and is traded on Stock Exchange of Thailand.
Ekarat Engineering Stock Technical Analysis
Ekarat Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Ekarat Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ekarat Engineering's price direction in advance. Along with the technical and fundamental analysis of Ekarat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekarat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0674 | |||
| Jensen Alpha | 0.0832 | |||
| Total Risk Alpha | 0.1785 | |||
| Sortino Ratio | 0.0959 | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ekarat Stock
Ekarat Engineering financial ratios help investors to determine whether Ekarat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ekarat with respect to the benefits of owning Ekarat Engineering security.