Audio Pixels (Australia) Price History
AKP Stock | 6.20 0.00 0.00% |
Below is the normalized historical share price chart for Audio Pixels Holdings extending back to December 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Audio Pixels stands at 6.20, as last reported on the 30th of March, with the highest price reaching 6.20 and the lowest price hitting 6.20 during the day.
If you're considering investing in Audio Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Audio Pixels Holdings, which you can use to evaluate the volatility of the firm.
At this time, Audio Pixels' Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 7.3 M in 2025, whereas Other Stockholder Equity is likely to drop (6 M) in 2025. . Audio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.3013 | 50 Day MA 6.2 | Beta 0.698 |
Audio |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AKP |
Based on monthly moving average Audio Pixels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Audio Pixels by adding Audio Pixels to a well-diversified portfolio.
Price Book 1.8 K | Book Value (0.19) | Enterprise Value 186.4 M | Enterprise Value Ebitda (29.61) | Price Sales 8.7 K |
Audio Pixels Stock Price History Chart
There are several ways to analyze Audio Stock price data. The simplest method is using a basic Audio candlestick price chart, which shows Audio Pixels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 6.2 |
Lowest Price | January 3, 2025 | 6.2 |
Audio Pixels March 30, 2025 Stock Price Synopsis
Various analyses of Audio Pixels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Audio Stock. It can be used to describe the percentage change in the price of Audio Pixels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Audio Stock.Audio Pixels Price Rate Of Daily Change | 1.00 |
Audio Pixels March 30, 2025 Stock Price Analysis
Audio Stock Price History Data
The price series of Audio Pixels for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 6.2. The median price for the last 90 days is 6.2.Open | High | Low | Close | Volume | ||
03/30/2025 | 6.20 | 6.20 | 6.20 | 6.20 | ||
03/28/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/27/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/26/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/25/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/24/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/21/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/20/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/19/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/18/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/17/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/14/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/13/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/12/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/11/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/10/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/07/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/06/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/05/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/04/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
03/03/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/28/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/27/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/26/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/25/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/24/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/21/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/20/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/19/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/18/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/17/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/14/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/13/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/12/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/11/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/10/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/07/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/06/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/05/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/04/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/03/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/31/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/30/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/29/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/28/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/24/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/23/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/22/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/21/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/20/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/17/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/16/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/15/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/14/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/13/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/10/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/09/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/08/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/07/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/06/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/03/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 |
About Audio Pixels Stock history
Audio Pixels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Audio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Audio Pixels Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Audio Pixels stock prices may prove useful in developing a viable investing in Audio Pixels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.5 M | 24.5 M | |
Net Loss | -2.2 M | -2.3 M |
Audio Pixels Stock Technical Analysis
Audio Pixels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Additional Tools for Audio Stock Analysis
When running Audio Pixels' price analysis, check to measure Audio Pixels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Audio Pixels is operating at the current time. Most of Audio Pixels' value examination focuses on studying past and present price action to predict the probability of Audio Pixels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Audio Pixels' price. Additionally, you may evaluate how the addition of Audio Pixels to your portfolios can decrease your overall portfolio volatility.