Embotelladora Andina (Argentina) Price History

AKO-B Stock   21,700  1,300  6.37%   
If you're considering investing in Embotelladora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embotelladora Andina stands at 21,700, as last reported on the 9th of January, with the highest price reaching 21,775 and the lowest price hitting 20,400 during the day. Embotelladora Andina secures Sharpe Ratio (or Efficiency) of -0.0035, which denotes the company had a -0.0035% return per unit of standard deviation over the last 3 months. Embotelladora Andina SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embotelladora Andina's Coefficient Of Variation of (3,110), mean deviation of 2.65, and Standard Deviation of 3.74 to check the risk estimate we provide.
  
Embotelladora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKO-B

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Embotelladora Andina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embotelladora Andina by adding Embotelladora Andina to a well-diversified portfolio.

Embotelladora Andina Stock Price History Chart

There are several ways to analyze Embotelladora Stock price data. The simplest method is using a basic Embotelladora candlestick price chart, which shows Embotelladora Andina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202424375.0
Lowest PriceNovember 20, 202418475.0

Embotelladora Andina January 9, 2025 Stock Price Synopsis

Various analyses of Embotelladora Andina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embotelladora Stock. It can be used to describe the percentage change in the price of Embotelladora Andina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embotelladora Stock.
Embotelladora Andina Accumulation Distribution 2.21 
Embotelladora Andina Market Facilitation Index 39.29 
Embotelladora Andina Price Action Indicator 1,262 
Embotelladora Andina Price Daily Balance Of Power 0.95 
Embotelladora Andina Price Rate Of Daily Change 1.06 

Embotelladora Andina January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embotelladora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embotelladora Andina intraday prices and daily technical indicators to check the level of noise trading in Embotelladora Stock and then apply it to test your longer-term investment strategies against Embotelladora.

Embotelladora Stock Price History Data

The price series of Embotelladora Andina for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 5900.0 with a coefficient of variation of 7.79. The prices are distributed with arithmetic mean of 21295.83. The median price for the last 90 days is 21000.0.
OpenHighLowCloseVolume
01/08/2025 21,400  21,775  20,400  21,700  35.00 
01/07/2025 21,000  21,000  20,400  20,400  38.00 
01/06/2025 21,000  21,350  20,600  20,800  57.00 
01/03/2025 21,300  21,450  20,500  20,825  141.00 
01/02/2025 21,000  22,150  21,000  21,375  35.00 
12/30/2024 20,000  21,100  20,000  21,000  63.00 
12/27/2024 20,150  20,200  20,150  20,200  3.00 
12/23/2024 20,125  21,125  20,125  20,125  15.00 
12/20/2024 21,200  21,200  20,125  20,125  32.00 
12/19/2024 20,500  21,300  19,100  21,100  104.00 
12/18/2024 23,000  23,000  20,500  21,825  183.00 
12/17/2024 19,800  19,800  19,100  19,225  36.00 
12/16/2024 19,800  19,800  19,800  19,800  1.00 
12/13/2024 19,825  20,475  19,450  19,450  132.00 
12/12/2024 19,000  19,300  19,000  19,300  37.00 
12/11/2024 18,700  19,000  18,575  19,000  6.00 
12/10/2024 19,300  19,300  17,875  18,900  68.00 
12/09/2024 19,300  19,300  19,300  19,300  1.00 
12/06/2024 19,900  19,900  19,500  19,500  8.00 
12/05/2024 20,300  20,300  20,300  20,300  9.00 
12/04/2024 20,600  20,600  20,300  20,300  16.00 
12/02/2024 20,000  21,000  20,000  20,425  17.00 
11/29/2024 20,250  20,250  20,150  20,150  16.00 
11/28/2024 20,425  20,425  20,175  20,250  34.00 
11/27/2024 19,975  19,975  19,900  19,900  9.00 
11/22/2024 20,450  20,450  19,500  19,500  7.00 
11/21/2024 19,375  19,825  19,375  19,500  106.00 
11/20/2024 19,000  19,000  18,050  18,475  3.00 
11/19/2024 19,700  19,700  19,700  19,700  1.00 
11/15/2024 19,000  20,100  19,000  19,000  74.00 
11/14/2024 19,075  19,175  18,475  18,800  39.00 
11/13/2024 19,600  19,600  19,050  19,475  15.00 
11/12/2024 20,150  20,150  19,050  19,500  56.00 
11/11/2024 20,025  20,200  20,025  20,150  28.00 
11/08/2024 20,100  20,975  20,100  20,925  20.00 
11/07/2024 21,700  21,700  20,025  20,975  15.00 
11/06/2024 22,100  22,100  21,775  21,775  14.00 
11/05/2024 21,000  21,000  20,000  20,150  21.00 
11/04/2024 21,000  21,000  21,000  21,000  1.00 
11/01/2024 21,000  22,200  20,625  21,800  130.00 
10/28/2024 21,650  22,450  21,625  22,425  26.00 
10/25/2024 22,600  22,600  22,000  22,500  25.00 
10/24/2024 21,200  22,975  21,200  22,700  29.00 
10/23/2024 23,150  23,150  23,150  23,150  4.00 
10/22/2024 22,000  23,150  22,000  23,150  14.00 
10/21/2024 22,825  23,100  21,000  22,000  44.00 
10/18/2024 22,000  23,000  21,000  22,725  65.00 
10/16/2024 23,000  23,000  23,000  23,000  15.00 
10/15/2024 22,500  23,000  21,000  23,000  24.00 
10/14/2024 23,000  23,000  22,500  22,500  2.00 
10/10/2024 22,850  22,900  22,850  22,850  8.00 
10/09/2024 22,825  22,850  22,225  22,850  46.00 
10/08/2024 24,000  24,500  24,000  24,075  20.00 
10/07/2024 22,825  24,350  22,825  24,100  27.00 
10/04/2024 22,950  22,950  22,550  22,800  12.00 
10/03/2024 24,125  24,125  24,125  24,125  6.00 
10/02/2024 23,275  24,375  22,875  24,125  106.00 
10/01/2024 23,200  23,525  22,000  23,300  30.00 
09/30/2024 24,375  24,375  24,375  24,375  7.00 
09/27/2024 24,450  24,500  22,950  24,375  58.00 
09/25/2024 22,500  22,500  22,500  22,500  1.00 

About Embotelladora Andina Stock history

Embotelladora Andina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embotelladora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embotelladora Andina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embotelladora Andina stock prices may prove useful in developing a viable investing in Embotelladora Andina

Embotelladora Andina Stock Technical Analysis

Embotelladora Andina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Embotelladora Andina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embotelladora Andina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Embotelladora Andina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embotelladora Andina's price direction in advance. Along with the technical and fundamental analysis of Embotelladora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embotelladora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Embotelladora Stock analysis

When running Embotelladora Andina's price analysis, check to measure Embotelladora Andina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embotelladora Andina is operating at the current time. Most of Embotelladora Andina's value examination focuses on studying past and present price action to predict the probability of Embotelladora Andina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embotelladora Andina's price. Additionally, you may evaluate how the addition of Embotelladora Andina to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.