Akastor Asa Stock Price History

AKKVF Stock  USD 1.10  0.00  0.00%   
If you're considering investing in Akastor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Akastor ASA stands at 1.10, as last reported on the 2nd of March, with the highest price reaching 1.10 and the lowest price hitting 1.10 during the day. Akastor ASA secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Akastor ASA exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akastor ASA's mean deviation of 0.3581, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Akastor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKKVF

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akastor ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akastor ASA by adding Akastor ASA to a well-diversified portfolio.

Akastor ASA Pink Sheet Price History Chart

There are several ways to analyze Akastor Stock price data. The simplest method is using a basic Akastor candlestick price chart, which shows Akastor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20241.25
Lowest PriceDecember 19, 20241.1

Akastor ASA March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Akastor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akastor Pink Sheet. It can be used to describe the percentage change in the price of Akastor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akastor Pink Sheet.
Akastor ASA Price Rate Of Daily Change 1.00 

Akastor ASA March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akastor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akastor ASA intraday prices and daily technical indicators to check the level of noise trading in Akastor Stock and then apply it to test your longer-term investment strategies against Akastor.

Akastor Pink Sheet Price History Data

The price series of Akastor ASA for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.15 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 1.14. The median price for the last 90 days is 1.1. The company had 45:10 stock split on 29th of September 2014. Akastor ASA issued dividends on 2014-04-11.
OpenHighLowCloseVolume
03/02/2025
 1.10  1.10  1.10  1.10 
02/28/2025 1.10  1.10  1.10  1.10  1.00 
02/27/2025 1.10  1.10  1.10  1.10  1.00 
02/26/2025 1.10  1.10  1.10  1.10  1.00 
02/25/2025 1.10  1.10  1.10  1.10  1.00 
02/24/2025 1.10  1.10  1.10  1.10  1.00 
02/21/2025 1.10  1.10  1.10  1.10  1.00 
02/20/2025 1.10  1.10  1.10  1.10  1.00 
02/19/2025 1.10  1.10  1.10  1.10  1.00 
02/18/2025 1.10  1.10  1.10  1.10  1.00 
02/14/2025 1.10  1.10  1.10  1.10  1.00 
02/13/2025 1.10  1.10  1.10  1.10  1.00 
02/12/2025 1.10  1.10  1.10  1.10  1.00 
02/11/2025 1.10  1.10  1.10  1.10  1.00 
02/10/2025 1.10  1.10  1.10  1.10  1.00 
02/07/2025 1.10  1.10  1.10  1.10  1.00 
02/06/2025 1.10  1.10  1.10  1.10  1.00 
02/05/2025 1.10  1.10  1.10  1.10  1.00 
02/04/2025 1.10  1.10  1.10  1.10  1.00 
02/03/2025 1.10  1.10  1.10  1.10  1.00 
01/31/2025 1.10  1.10  1.10  1.10  1.00 
01/30/2025 1.10  1.10  1.10  1.10  1.00 
01/29/2025 1.10  1.10  1.10  1.10  1.00 
01/28/2025 1.10  1.10  1.10  1.10  1.00 
01/27/2025 1.10  1.10  1.10  1.10  1.00 
01/24/2025 1.10  1.10  1.10  1.10  1.00 
01/23/2025 1.10  1.10  1.10  1.10  1.00 
01/22/2025 1.10  1.10  1.10  1.10  1.00 
01/21/2025 1.10  1.10  1.10  1.10  1.00 
01/17/2025 1.10  1.10  1.10  1.10  1.00 
01/16/2025 1.10  1.10  1.10  1.10  1.00 
01/15/2025 1.10  1.10  1.10  1.10  1.00 
01/14/2025 1.10  1.10  1.10  1.10  1.00 
01/13/2025 1.10  1.10  1.10  1.10  1.00 
01/10/2025 1.10  1.10  1.10  1.10  1.00 
01/08/2025 1.10  1.10  1.10  1.10  1.00 
01/07/2025 1.10  1.10  1.10  1.10  1.00 
01/06/2025 1.10  1.10  1.10  1.10  1.00 
01/03/2025 1.10  1.10  1.10  1.10  1.00 
01/02/2025 1.10  1.10  1.10  1.10  1.00 
12/31/2024 1.10  1.10  1.10  1.10  1.00 
12/30/2024 1.10  1.10  1.10  1.10  1.00 
12/27/2024 1.10  1.10  1.10  1.10  1.00 
12/26/2024 1.10  1.10  1.10  1.10  1.00 
12/24/2024 1.10  1.10  1.10  1.10  1.00 
12/23/2024 1.10  1.10  1.10  1.10  1.00 
12/20/2024 1.10  1.10  1.10  1.10  1.00 
12/19/2024 1.10  1.10  1.10  1.10  800.00 
12/18/2024 1.25  1.25  1.25  1.25  1.00 
12/17/2024 1.25  1.25  1.25  1.25  1.00 
12/16/2024 1.25  1.25  1.25  1.25  1.00 
12/13/2024 1.25  1.25  1.25  1.25  1.00 
12/12/2024 1.25  1.25  1.25  1.25  1.00 
12/11/2024 1.25  1.25  1.25  1.25  1.00 
12/10/2024 1.25  1.25  1.25  1.25  1.00 
12/09/2024 1.25  1.25  1.25  1.25  1.00 
12/06/2024 1.25  1.25  1.25  1.25  1.00 
12/05/2024 1.25  1.25  1.25  1.25  1.00 
12/04/2024 1.25  1.25  1.25  1.25  1.00 
12/03/2024 1.25  1.25  1.25  1.25  1.00 
12/02/2024 1.25  1.25  1.25  1.25  1.00 

About Akastor ASA Pink Sheet history

Akastor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akastor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akastor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akastor ASA stock prices may prove useful in developing a viable investing in Akastor ASA
Akastor ASA operates as an oilfield services investment company. Akastor ASA was founded in 1841 and is based in Brum, Norway. Akastor ASA operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 428 people.

Akastor ASA Pink Sheet Technical Analysis

Akastor ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Akastor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akastor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Akastor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akastor ASA's price direction in advance. Along with the technical and fundamental analysis of Akastor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akastor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akastor Pink Sheet analysis

When running Akastor ASA's price analysis, check to measure Akastor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akastor ASA is operating at the current time. Most of Akastor ASA's value examination focuses on studying past and present price action to predict the probability of Akastor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akastor ASA's price. Additionally, you may evaluate how the addition of Akastor ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios