Anugerah Kagum (Indonesia) Price History
| AKKU Stock | IDR 15.00 1.00 6.25% |
If you're considering investing in Anugerah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anugerah Kagum stands at 15.00, as last reported on the 30th of March, with the highest price reaching 15.00 and the lowest price hitting 15.00 during the day. As of now, Anugerah Stock is somewhat reliable. Anugerah Kagum Karya secures Sharpe Ratio (or Efficiency) of 0.0504, which signifies that the company had a 0.0504 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Anugerah Kagum Karya, which you can use to evaluate the volatility of the firm. Please confirm Anugerah Kagum's Mean Deviation of 2.13, risk adjusted performance of 0.0474, and Downside Deviation of 7.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Anugerah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anugerah |
Sharpe Ratio = 0.0504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AKKU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Anugerah Kagum is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anugerah Kagum by adding it to a well-diversified portfolio.
Anugerah Kagum Stock Price History Chart
There are several ways to analyze Anugerah Stock price data. The simplest method is using a basic Anugerah candlestick price chart, which shows Anugerah Kagum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 17.0 |
| Lowest Price | December 27, 2024 | 13.0 |
Anugerah Kagum March 30, 2025 Stock Price Synopsis
Various analyses of Anugerah Kagum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anugerah Stock. It can be used to describe the percentage change in the price of Anugerah Kagum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anugerah Stock.| Anugerah Kagum Price Action Indicator | (0.50) | |
| Anugerah Kagum Price Rate Of Daily Change | 0.94 |
Anugerah Kagum March 30, 2025 Stock Price Analysis
Anugerah Stock Price History Data
The price series of Anugerah Kagum for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.0 with a coefficient of variation of 8.96. The prices are distributed with arithmetic mean of 14.62. The median price for the last 90 days is 15.0. The company issued dividends on 2006-12-15.| Open | High | Low | Close | Volume | ||
03/30/2025 | 15.00 | 15.00 | 15.00 | 15.00 | ||
| 03/27/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 300.00 | |
| 03/26/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 41,800 | |
| 03/25/2025 | 16.00 | 16.00 | 15.00 | 15.00 | 61,900 | |
| 03/24/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 101,200 | |
| 03/21/2025 | 15.00 | 16.00 | 15.00 | 16.00 | 4,700 | |
| 03/20/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 413,100 | |
| 03/19/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 40,800 | |
| 03/18/2025 | 15.00 | 15.00 | 14.00 | 14.00 | 6,600 | |
| 03/17/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 3,100 | |
| 03/14/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 24,500 | |
| 03/13/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 10,200 | |
| 03/12/2025 | 15.00 | 15.00 | 14.00 | 14.00 | 251,200 | |
| 03/11/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200 | |
| 03/10/2025 | 16.00 | 16.00 | 15.00 | 15.00 | 5,400 | |
| 03/07/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 20,600 | |
| 03/06/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 03/05/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 79,900 | |
| 03/04/2025 | 13.00 | 14.00 | 13.00 | 14.00 | 60,700 | |
| 03/03/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 20,000 | |
| 02/28/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 71,000 | |
| 02/27/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 37,000 | |
| 02/26/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 11,900 | |
| 02/25/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 105,100 | |
| 02/24/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 155,500 | |
| 02/21/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 93,000 | |
| 02/20/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
| 02/19/2025 | 14.00 | 14.00 | 13.00 | 13.00 | 55,000 | |
| 02/18/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 18,400 | |
| 02/17/2025 | 13.00 | 14.00 | 13.00 | 14.00 | 7,900 | |
| 02/14/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 | |
| 02/13/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 529,500 | |
| 02/12/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 120,100 | |
| 02/11/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 60,000 | |
| 02/10/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 586,300 | |
| 02/07/2025 | 17.00 | 17.00 | 16.00 | 16.00 | 64,200 | |
| 02/06/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 5,100 | |
| 02/05/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 499,800 | |
| 02/04/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 43,700 | |
| 02/03/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 432,600 | |
| 01/31/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 552,200 | |
| 01/30/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 32,600 | |
| 01/24/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 152,800 | |
| 01/23/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 157,600 | |
| 01/22/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 605,100 | |
| 01/21/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 203,000 | |
| 01/20/2025 | 17.00 | 17.00 | 16.00 | 16.00 | 66,100 | |
| 01/17/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 50,400 | |
| 01/16/2025 | 16.00 | 17.00 | 16.00 | 17.00 | 323,900 | |
| 01/15/2025 | 18.00 | 18.00 | 17.00 | 17.00 | 182,800 | |
| 01/14/2025 | 16.00 | 17.00 | 16.00 | 17.00 | 418,800 | |
| 01/13/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 27,300 | |
| 01/10/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 88,100 | |
| 01/09/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 18,700 | |
| 01/08/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 76,500 | |
| 01/07/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 360,600 | |
| 01/06/2025 | 14.00 | 15.00 | 14.00 | 14.00 | 415,700 | |
| 01/03/2025 | 13.00 | 14.00 | 13.00 | 14.00 | 67,800 | |
| 01/02/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 118,100 | |
| 12/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 121,600 | |
| 12/27/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11,056,700 |
About Anugerah Kagum Stock history
Anugerah Kagum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anugerah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anugerah Kagum Karya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anugerah Kagum stock prices may prove useful in developing a viable investing in Anugerah Kagum
PT Anugerah Kagum Karya Utama Tbk, through its subsidiaries, engages in general trading business in Indonesia. PT Anugerah Kagum Karya Utama Tbk is a subsidiary of PT Eka Mandiri Anugerah Sejahtera. Anugerah Kagum is traded on Jakarta Stock Exchange in Indonesia.
Anugerah Kagum Stock Technical Analysis
Anugerah Kagum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Anugerah Kagum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anugerah Kagum's price direction in advance. Along with the technical and fundamental analysis of Anugerah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anugerah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0474 | |||
| Jensen Alpha | 0.176 | |||
| Total Risk Alpha | 0.401 | |||
| Sortino Ratio | 0.0306 | |||
| Treynor Ratio | 0.7655 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Anugerah Stock
Anugerah Kagum financial ratios help investors to determine whether Anugerah Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Anugerah with respect to the benefits of owning Anugerah Kagum security.