AKKO Invest (Hungary) Price History
| AKKO Stock | 334.00 5.00 1.47% |
If you're considering investing in AKKO Stock, it is important to understand the factors that can impact its price. As of today, the current price of AKKO Invest stands at 334.00, as last reported on the 28th of March, with the highest price reaching 338.00 and the lowest price hitting 333.00 during the day. AKKO Invest Nyrt secures Sharpe Ratio (or Efficiency) of -0.0175, which signifies that the company had a -0.0175 % return per unit of return volatility over the last 3 months. AKKO Invest Nyrt exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AKKO Invest's Risk Adjusted Performance of 0.0011, mean deviation of 0.988, and Coefficient Of Variation of (30,487) to double-check the risk estimate we provide.
AKKO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AKKO |
Sharpe Ratio = -0.0175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AKKO |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AKKO Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AKKO Invest by adding AKKO Invest to a well-diversified portfolio.
AKKO Invest Stock Price History Chart
There are several ways to analyze AKKO Stock price data. The simplest method is using a basic AKKO candlestick price chart, which shows AKKO Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 355.0 |
| Lowest Price | March 17, 2025 | 323.0 |
AKKO Invest March 28, 2025 Stock Price Synopsis
Various analyses of AKKO Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKKO Stock. It can be used to describe the percentage change in the price of AKKO Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKKO Stock.| AKKO Invest Price Action Indicator | (4.00) | |
| AKKO Invest Accumulation Distribution | 301.64 | |
| AKKO Invest Price Daily Balance Of Power | (1.00) | |
| AKKO Invest Market Facilitation Index | 0.0002 | |
| AKKO Invest Price Rate Of Daily Change | 0.99 |
AKKO Invest March 28, 2025 Stock Price Analysis
AKKO Stock Price History Data
The price series of AKKO Invest for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 32.0 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 339.11. The median price for the last 90 days is 339.0. The company had 64:1 stock split on 28th of October 2019. AKKO Invest Nyrt issued dividends on 2018-05-29.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 335.00 | 338.00 | 333.00 | 334.00 | 20,391 | |
| 03/27/2025 | 334.00 | 339.00 | 334.00 | 339.00 | 20,450 | |
| 03/26/2025 | 335.00 | 340.00 | 333.00 | 335.00 | 50,818 | |
| 03/25/2025 | 335.00 | 338.00 | 332.00 | 337.00 | 12,469 | |
| 03/24/2025 | 336.00 | 339.00 | 335.00 | 336.00 | 13,945 | |
| 03/21/2025 | 331.00 | 335.00 | 329.00 | 335.00 | 41,363 | |
| 03/20/2025 | 329.00 | 340.00 | 329.00 | 336.00 | 24,653 | |
| 03/19/2025 | 320.00 | 344.00 | 318.00 | 335.00 | 113,354 | |
| 03/18/2025 | 325.00 | 326.00 | 319.00 | 325.00 | 13,298 | |
| 03/17/2025 | 321.00 | 330.00 | 319.00 | 323.00 | 38,595 | |
| 03/14/2025 | 330.00 | 335.00 | 321.00 | 327.00 | 22,634 | |
| 03/13/2025 | 330.00 | 340.00 | 329.00 | 335.00 | 27,899 | |
| 03/12/2025 | 333.00 | 338.00 | 330.00 | 337.00 | 4,580 | |
| 03/11/2025 | 334.00 | 335.00 | 325.00 | 334.00 | 37,234 | |
| 03/10/2025 | 340.00 | 340.00 | 335.00 | 335.00 | 3,250 | |
| 03/07/2025 | 337.00 | 345.00 | 335.00 | 335.00 | 18,035 | |
| 03/06/2025 | 345.00 | 345.00 | 331.00 | 345.00 | 60,297 | |
| 03/05/2025 | 337.00 | 345.00 | 333.00 | 345.00 | 19,177 | |
| 03/04/2025 | 344.00 | 344.00 | 340.00 | 340.00 | 3,275 | |
| 03/03/2025 | 340.00 | 347.00 | 328.00 | 341.00 | 102,728 | |
| 02/28/2025 | 336.00 | 338.00 | 332.00 | 337.00 | 27,650 | |
| 02/27/2025 | 334.00 | 338.00 | 333.00 | 335.00 | 45,558 | |
| 02/26/2025 | 333.00 | 335.00 | 330.00 | 335.00 | 11,926 | |
| 02/25/2025 | 329.00 | 337.00 | 325.00 | 335.00 | 44,956 | |
| 02/24/2025 | 343.00 | 343.00 | 325.00 | 328.00 | 150,382 | |
| 02/21/2025 | 347.00 | 347.00 | 336.00 | 338.00 | 132,213 | |
| 02/20/2025 | 346.00 | 351.00 | 340.00 | 347.00 | 117,529 | |
| 02/19/2025 | 349.00 | 355.00 | 343.00 | 350.00 | 124,879 | |
| 02/18/2025 | 343.00 | 350.00 | 342.00 | 349.00 | 55,053 | |
| 02/17/2025 | 343.00 | 345.00 | 340.00 | 342.00 | 20,980 | |
| 02/14/2025 | 350.00 | 350.00 | 343.00 | 347.00 | 32,438 | |
| 02/13/2025 | 347.00 | 350.00 | 344.00 | 349.00 | 32,073 | |
| 02/12/2025 | 355.00 | 359.00 | 347.00 | 350.00 | 109,644 | |
| 02/11/2025 | 370.00 | 375.00 | 355.00 | 355.00 | 303,629 | |
| 02/10/2025 | 345.00 | 357.00 | 340.00 | 355.00 | 65,300 | |
| 02/07/2025 | 340.00 | 348.00 | 338.00 | 345.00 | 110,975 | |
| 02/06/2025 | 340.00 | 340.00 | 335.00 | 340.00 | 65,384 | |
| 02/05/2025 | 340.00 | 341.00 | 335.00 | 340.00 | 16,000 | |
| 02/04/2025 | 338.00 | 340.00 | 336.00 | 340.00 | 11,161 | |
| 02/03/2025 | 340.00 | 341.00 | 336.00 | 336.00 | 17,975 | |
| 01/31/2025 | 340.00 | 346.00 | 337.00 | 340.00 | 124,648 | |
| 01/30/2025 | 336.00 | 340.00 | 335.00 | 338.00 | 35,339 | |
| 01/29/2025 | 342.00 | 342.00 | 336.00 | 341.00 | 45,696 | |
| 01/28/2025 | 339.00 | 342.00 | 336.00 | 342.00 | 14,805 | |
| 01/27/2025 | 339.00 | 343.00 | 337.00 | 340.00 | 36,814 | |
| 01/24/2025 | 350.00 | 350.00 | 335.00 | 339.00 | 177,845 | |
| 01/23/2025 | 344.00 | 357.00 | 341.00 | 347.00 | 235,284 | |
| 01/22/2025 | 341.00 | 346.00 | 340.00 | 341.00 | 101,046 | |
| 01/21/2025 | 339.00 | 346.00 | 337.00 | 341.00 | 127,933 | |
| 01/20/2025 | 332.00 | 344.00 | 332.00 | 336.00 | 75,230 | |
| 01/17/2025 | 336.00 | 339.00 | 332.00 | 335.00 | 79,473 | |
| 01/16/2025 | 335.00 | 340.00 | 332.00 | 334.00 | 98,770 | |
| 01/15/2025 | 342.00 | 342.00 | 335.00 | 335.00 | 62,085 | |
| 01/14/2025 | 334.00 | 345.00 | 333.00 | 342.00 | 62,126 | |
| 01/13/2025 | 333.00 | 339.00 | 328.00 | 334.00 | 43,777 | |
| 01/10/2025 | 333.00 | 335.00 | 331.00 | 335.00 | 34,490 | |
| 01/09/2025 | 337.00 | 337.00 | 330.00 | 335.00 | 79,719 | |
| 01/08/2025 | 334.00 | 338.00 | 332.00 | 338.00 | 32,206 | |
| 01/07/2025 | 340.00 | 341.00 | 333.00 | 339.00 | 12,318 | |
| 01/06/2025 | 338.00 | 340.00 | 336.00 | 336.00 | 15,405 | |
| 01/03/2025 | 341.00 | 341.00 | 330.00 | 331.00 | 28,811 |
About AKKO Invest Stock history
AKKO Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AKKO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AKKO Invest Nyrt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AKKO Invest stock prices may prove useful in developing a viable investing in AKKO Invest
AKKO Invest Stock Technical Analysis
AKKO Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
AKKO Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AKKO Invest's price direction in advance. Along with the technical and fundamental analysis of AKKO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKKO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0011 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0273 | |||
| Treynor Ratio | 0.2242 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AKKO Stock Analysis
When running AKKO Invest's price analysis, check to measure AKKO Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AKKO Invest is operating at the current time. Most of AKKO Invest's value examination focuses on studying past and present price action to predict the probability of AKKO Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AKKO Invest's price. Additionally, you may evaluate how the addition of AKKO Invest to your portfolios can decrease your overall portfolio volatility.