Al Khair (Pakistan) Price History
| AKGL Stock | 41.45 4.00 10.68% |
If you're considering investing in AKGL Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Khair stands at 41.45, as last reported on the 8th of January, with the highest price reaching 41.45 and the lowest price hitting 37.45 during the day. Al Khair appears to be not too volatile, given 3 months investment horizon. Al Khair Gadoon retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the company had a 0.14% return per unit of price deviation over the last 3 months. By examining Al Khair's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of Al Khair's Market Risk Adjusted Performance of 1.15, standard deviation of 5.01, and Coefficient Of Variation of 710.45 to double-check if our risk estimates are consistent with your expectations.
AKGL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AKGL |
Sharpe Ratio = 0.1408
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AKGL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.01 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Al Khair is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Khair by adding it to a well-diversified portfolio.
Al Khair Stock Price History Chart
There are several ways to analyze AKGL Stock price data. The simplest method is using a basic AKGL candlestick price chart, which shows Al Khair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 46.34 |
| Lowest Price | October 22, 2024 | 30.6 |
Al Khair January 8, 2025 Stock Price Synopsis
Various analyses of Al Khair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKGL Stock. It can be used to describe the percentage change in the price of Al Khair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKGL Stock.| Al Khair Price Daily Balance Of Power | 1.00 | |
| Al Khair Price Action Indicator | 4.00 | |
| Al Khair Price Rate Of Daily Change | 1.11 |
Al Khair January 8, 2025 Stock Price Analysis
AKGL Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/08/2025 | 37.45 | 41.45 | 37.45 | 41.45 | ||
| 01/06/2025 | 37.45 | 41.45 | 37.45 | 41.45 | 13.00 | |
| 01/03/2025 | 37.31 | 41.45 | 37.31 | 41.45 | 9.00 | |
| 01/02/2025 | 37.31 | 43.00 | 37.31 | 41.45 | 12.00 | |
| 12/31/2024 | 41.71 | 41.71 | 37.56 | 41.45 | 533.00 | |
| 12/30/2024 | 37.54 | 43.17 | 37.54 | 41.71 | 234.00 | |
| 12/27/2024 | 41.71 | 41.80 | 41.71 | 41.71 | 2,816 | |
| 12/26/2024 | 50.94 | 50.94 | 46.34 | 46.34 | 88.00 | |
| 12/24/2024 | 50.96 | 50.96 | 41.71 | 46.34 | 14.00 | |
| 12/23/2024 | 41.71 | 48.99 | 41.71 | 46.34 | 121.00 | |
| 12/20/2024 | 50.96 | 50.96 | 46.34 | 46.34 | 1.00 | |
| 12/19/2024 | 42.00 | 46.35 | 42.00 | 46.34 | 2,520 | |
| 12/18/2024 | 42.99 | 43.90 | 42.00 | 42.14 | 645.00 | |
| 12/17/2024 | 36.01 | 39.98 | 36.00 | 39.98 | 292.00 | |
| 12/16/2024 | 39.98 | 42.00 | 39.98 | 39.98 | 161.00 | |
| 12/13/2024 | 38.00 | 39.98 | 38.00 | 39.98 | 1.00 | |
| 12/12/2024 | 39.78 | 48.50 | 39.78 | 39.98 | 3,185 | |
| 12/11/2024 | 44.28 | 44.28 | 40.00 | 44.20 | 540.00 | |
| 12/10/2024 | 40.00 | 41.77 | 40.00 | 40.35 | 3,250 | |
| 12/06/2024 | 38.00 | 41.41 | 38.00 | 38.00 | 340.00 | |
| 12/05/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2.00 | |
| 12/04/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 501.00 | |
| 12/03/2024 | 34.31 | 40.99 | 34.31 | 38.00 | 1,011 | |
| 12/02/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 500.00 | |
| 11/27/2024 | 35.00 | 37.50 | 35.00 | 37.50 | 1,003 | |
| 11/25/2024 | 35.00 | 35.00 | 34.00 | 35.00 | 1,750 | |
| 11/21/2024 | 36.49 | 37.40 | 36.49 | 37.40 | 12,945 | |
| 11/19/2024 | 31.00 | 34.00 | 31.00 | 34.00 | 3.00 | |
| 11/18/2024 | 30.60 | 34.00 | 30.60 | 34.00 | 11.00 | |
| 11/14/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2.00 | |
| 10/28/2024 | 33.00 | 34.00 | 33.00 | 34.00 | 64.00 | |
| 10/22/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 50.00 | |
| 10/15/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 10/14/2024 | 33.99 | 34.00 | 33.99 | 34.00 | 1,000.00 | |
| 10/09/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 10/02/2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
| 09/24/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 10.00 | |
| 09/23/2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
| 09/19/2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1.00 | |
| 09/11/2024 | 32.78 | 33.06 | 32.78 | 33.06 | 10.00 | |
| 09/10/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 16.00 | |
| 09/09/2024 | 34.00 | 34.50 | 33.87 | 33.87 | 421.00 | |
| 09/06/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.00 | |
| 09/03/2024 | 33.87 | 33.88 | 33.87 | 33.87 | 206.00 | |
| 09/02/2024 | 33.87 | 33.88 | 33.87 | 33.88 | 306.00 | |
| 08/30/2024 | 33.87 | 37.00 | 33.87 | 37.00 | 2.00 | |
| 08/29/2024 | 36.00 | 38.00 | 34.00 | 34.00 | 26.00 | |
| 08/28/2024 | 37.70 | 37.70 | 32.01 | 33.00 | 1,312 | |
| 08/27/2024 | 32.00 | 34.39 | 28.61 | 34.00 | 1,067 | |
| 08/26/2024 | 31.48 | 34.99 | 31.47 | 31.47 | 1,007 | |
| 08/23/2024 | 31.47 | 31.48 | 31.47 | 31.48 | 6.00 | |
| 08/22/2024 | 31.50 | 37.37 | 31.50 | 31.50 | 1,734 | |
| 08/16/2024 | 38.50 | 38.50 | 37.00 | 37.00 | 2.00 | |
| 08/05/2024 | 37.00 | 37.00 | 36.99 | 36.99 | 2.00 | |
| 07/29/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 07/26/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 | |
| 07/24/2024 | 31.50 | 37.00 | 31.50 | 37.00 | 201.00 | |
| 07/22/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 07/15/2024 | 38.33 | 38.33 | 37.99 | 37.99 | 100.00 | |
| 07/12/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 07/11/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Al Khair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Al Khair's price direction in advance. Along with the technical and fundamental analysis of AKGL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKGL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1217 | |||
| Jensen Alpha | 0.6959 | |||
| Total Risk Alpha | 0.699 | |||
| Sortino Ratio | 0.0881 | |||
| Treynor Ratio | 1.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AKGL Stock analysis
When running Al Khair's price analysis, check to measure Al Khair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Al Khair is operating at the current time. Most of Al Khair's value examination focuses on studying past and present price action to predict the probability of Al Khair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Al Khair's price. Additionally, you may evaluate how the addition of Al Khair to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |