Akeso, Inc Stock Price History

AKESF Stock   8.50  0.02  0.23%   
If you're considering investing in Akeso, Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Akeso, stands at 8.50, as last reported on the 26th of March, with the highest price reaching 8.50 and the lowest price hitting 8.50 during the day. Akeso, appears to be slightly risky, given 3 months investment horizon. Akeso, Inc secures Sharpe Ratio (or Efficiency) of 0.0531, which signifies that the company had a 0.0531 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Akeso, Inc, which you can use to evaluate the volatility of the firm. Please makes use of Akeso,'s mean deviation of 2.22, and Risk Adjusted Performance of 0.0517 to double-check if our risk estimates are consistent with your expectations.
  
Akeso, Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKESF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Akeso, is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akeso, by adding it to a well-diversified portfolio.

Akeso, Pink Sheet Price History Chart

There are several ways to analyze Akeso, Stock price data. The simplest method is using a basic Akeso, candlestick price chart, which shows Akeso, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20259.79
Lowest PriceFebruary 4, 20256.81

Akeso, March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Akeso,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akeso, Pink Sheet. It can be used to describe the percentage change in the price of Akeso, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akeso, Pink Sheet.
Akeso, Price Action Indicator(0.01)
Akeso, Price Rate Of Daily Change 1.00 

Akeso, March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akeso, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akeso, intraday prices and daily technical indicators to check the level of noise trading in Akeso, Stock and then apply it to test your longer-term investment strategies against Akeso,.

Akeso, Pink Sheet Price History Data

OpenHighLowCloseVolume
03/25/2025 8.50  8.50  8.50  8.50  1,024 
03/24/2025 8.65  8.90  8.50  8.52  3,250 
03/21/2025 9.20  9.20  8.71  9.00  450.00 
03/20/2025 9.67  9.67  9.67  9.67  296.00 
03/19/2025 9.28  9.49  9.27  9.27  4,291 
03/18/2025 9.54  9.79  9.54  9.79  3,069 
03/17/2025 9.45  9.50  9.26  9.50  5,303 
03/14/2025 9.15  9.15  8.75  8.75  510.00 
03/13/2025 9.15  9.15  9.15  9.15  119.00 
03/12/2025 9.11  9.11  9.11  9.11  140.00 
03/11/2025 9.05  9.05  9.05  9.05  100.00 
03/10/2025 9.00  9.41  9.00  9.00  6,567 
03/07/2025 9.65  9.65  9.65  9.65  126.00 
03/06/2025 9.25  9.25  9.16  9.16  2,500 
03/05/2025 9.35  9.35  9.35  9.35  3,869 
03/04/2025 9.40  9.43  9.33  9.34  8,805 
03/03/2025 9.40  9.53  9.20  9.43  3,055 
02/28/2025 9.40  9.60  9.40  9.60  3,565 
02/27/2025 9.40  9.65  9.40  9.58  11,464 
02/26/2025 9.70  10.13  9.40  9.40  2,543 
02/25/2025 9.90  9.90  8.88  9.02  17,625 
02/24/2025 9.67  9.67  8.86  8.86  7,276 
02/21/2025 8.71  8.71  8.71  8.71  1.00 
02/20/2025 8.71  8.71  8.71  8.71  11.00 
02/19/2025 8.71  8.71  8.71  8.71  212.00 
02/18/2025 7.53  7.95  7.53  7.95  1,110 
02/17/2025 7.22  7.38  7.22  7.38  1,200 
02/14/2025 7.38  7.38  7.38  7.38  1.00 
02/13/2025 7.40  7.40  7.30  7.38  1,500 
02/12/2025 8.44  8.44  8.44  8.44  100.00 
02/11/2025 7.90  8.50  7.67  7.94  2,130 
02/10/2025 6.81  6.81  6.81  6.81  1.00 
02/07/2025 6.81  6.81  6.81  6.81  1.00 
02/06/2025 6.81  6.81  6.81  6.81  1.00 
02/05/2025 6.81  6.81  6.81  6.81  1.00 
02/04/2025 7.52  7.52  6.81  6.81  300.00 
02/03/2025 7.10  7.10  7.10  7.10  1.00 
01/31/2025 7.10  7.10  7.10  7.10  1.00 
01/30/2025 7.05  7.10  7.05  7.10  2,000 
01/29/2025 7.05  7.05  7.05  7.05  1.00 
01/28/2025 7.05  7.05  7.05  7.05  1.00 
01/27/2025 7.05  7.05  7.05  7.05  1.00 
01/24/2025 7.05  7.05  7.05  7.05  1.00 
01/23/2025 7.05  7.05  7.05  7.05  500.00 
01/22/2025 7.19  7.19  7.19  7.19  1.00 
01/21/2025 7.19  7.19  7.19  7.19  1.00 
01/20/2025 7.22  7.22  7.19  7.19  1,200 
01/17/2025 7.19  7.19  7.19  7.19  1.00 
01/16/2025 7.19  7.19  7.19  7.19  1.00 
01/15/2025 7.19  7.19  7.19  7.19  1.00 
01/14/2025 7.19  7.19  7.19  7.19  1.00 
01/13/2025 7.19  7.19  7.19  7.19  1.00 
01/10/2025 7.20  7.20  7.10  7.19  6,000 
01/09/2025 7.22  7.25  7.22  7.25  1,200 
01/08/2025 7.25  7.25  7.25  7.25  1.00 
01/07/2025 7.25  7.25  7.25  7.25  1.00 
01/06/2025 7.25  7.25  7.25  7.25  1.00 
01/03/2025 7.25  7.25  7.25  7.25  157.00 
01/02/2025 7.22  7.22  7.22  7.22  1,200 
12/31/2024 7.00  7.00  7.00  7.00  1.00 
12/30/2024 7.00  7.00  7.00  7.00  1,050 

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Akeso, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akeso,'s price direction in advance. Along with the technical and fundamental analysis of Akeso, Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akeso, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akeso, Pink Sheet analysis

When running Akeso,'s price analysis, check to measure Akeso,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akeso, is operating at the current time. Most of Akeso,'s value examination focuses on studying past and present price action to predict the probability of Akeso,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akeso,'s price. Additionally, you may evaluate how the addition of Akeso, to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities