Aker ASA (Norway) Price History
| AKER Stock | NOK 620.00 1.00 0.16% |
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker ASA stands at 620.00, as last reported on the 26th of March, with the highest price reaching 625.00 and the lowest price hitting 617.00 during the day. Aker ASA appears to be very steady, given 3 months investment horizon. Aker ASA secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aker ASA, which you can use to evaluate the volatility of the firm. Please makes use of Aker ASA's mean deviation of 1.03, and Risk Adjusted Performance of 0.12 to double-check if our risk estimates are consistent with your expectations.
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aker |
Sharpe Ratio = 0.15
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AKER | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Aker ASA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker ASA by adding it to a well-diversified portfolio.
Aker ASA Stock Price History Chart
There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 636.0 |
| Lowest Price | December 27, 2024 | 546.0 |
Aker ASA March 26, 2025 Stock Price Synopsis
Various analyses of Aker ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.| Aker ASA Price Action Indicator | (1.50) | |
| Aker ASA Price Rate Of Daily Change | 1.00 | |
| Aker ASA Market Facilitation Index | 0.0003 | |
| Aker ASA Accumulation Distribution | 369.75 | |
| Aker ASA Price Daily Balance Of Power | (0.12) |
Aker ASA March 26, 2025 Stock Price Analysis
Aker Stock Price History Data
The price series of Aker ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 100.0 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 593.33. The median price for the last 90 days is 594.0. The company issued dividends on 2022-11-08.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 620.00 | 625.00 | 617.00 | 620.00 | 28,887 | |
| 03/24/2025 | 624.00 | 625.00 | 614.00 | 621.00 | 23,474 | |
| 03/21/2025 | 617.00 | 625.00 | 617.00 | 624.00 | 56,050 | |
| 03/20/2025 | 624.00 | 632.00 | 611.00 | 620.00 | 24,740 | |
| 03/19/2025 | 615.00 | 624.00 | 610.00 | 622.00 | 20,713 | |
| 03/18/2025 | 605.00 | 621.00 | 605.00 | 617.00 | 27,608 | |
| 03/17/2025 | 594.00 | 606.00 | 594.00 | 602.00 | 40,322 | |
| 03/14/2025 | 587.00 | 594.00 | 585.00 | 594.00 | 29,052 | |
| 03/13/2025 | 570.00 | 586.00 | 570.00 | 585.00 | 25,106 | |
| 03/12/2025 | 580.00 | 582.00 | 572.00 | 575.00 | 18,395 | |
| 03/11/2025 | 580.00 | 591.00 | 577.00 | 579.00 | 35,304 | |
| 03/10/2025 | 586.00 | 589.00 | 581.00 | 587.00 | 27,472 | |
| 03/07/2025 | 582.00 | 585.00 | 573.00 | 585.00 | 26,580 | |
| 03/06/2025 | 572.00 | 583.00 | 569.00 | 573.00 | 44,092 | |
| 03/05/2025 | 585.00 | 591.00 | 571.00 | 572.00 | 44,553 | |
| 03/04/2025 | 599.00 | 599.00 | 581.00 | 582.00 | 58,823 | |
| 03/03/2025 | 604.00 | 613.00 | 604.00 | 608.00 | 19,386 | |
| 02/28/2025 | 606.00 | 610.00 | 602.00 | 606.00 | 75,473 | |
| 02/27/2025 | 618.00 | 619.00 | 610.00 | 615.00 | 19,835 | |
| 02/26/2025 | 626.00 | 629.00 | 616.00 | 621.00 | 25,841 | |
| 02/25/2025 | 625.00 | 630.00 | 624.00 | 626.00 | 21,448 | |
| 02/24/2025 | 633.00 | 636.00 | 626.00 | 628.00 | 21,445 | |
| 02/21/2025 | 630.00 | 634.00 | 629.00 | 633.00 | 9,469 | |
| 02/20/2025 | 629.00 | 635.00 | 624.00 | 630.00 | 19,405 | |
| 02/19/2025 | 637.00 | 641.00 | 626.00 | 627.00 | 27,018 | |
| 02/18/2025 | 630.00 | 636.00 | 628.00 | 636.00 | 29,120 | |
| 02/17/2025 | 626.00 | 637.00 | 620.00 | 629.00 | 40,489 | |
| 02/14/2025 | 609.00 | 631.00 | 596.00 | 628.00 | 85,656 | |
| 02/13/2025 | 600.00 | 602.00 | 593.00 | 596.00 | 45,406 | |
| 02/12/2025 | 611.00 | 611.00 | 602.00 | 602.00 | 31,744 | |
| 02/11/2025 | 604.00 | 611.00 | 599.00 | 610.00 | 40,997 | |
| 02/10/2025 | 593.00 | 607.00 | 593.00 | 601.00 | 19,927 | |
| 02/07/2025 | 602.00 | 602.00 | 593.00 | 593.00 | 26,641 | |
| 02/06/2025 | 600.00 | 610.00 | 600.00 | 602.00 | 27,622 | |
| 02/05/2025 | 601.00 | 610.00 | 600.00 | 602.00 | 33,939 | |
| 02/04/2025 | 600.00 | 604.00 | 593.00 | 604.00 | 17,645 | |
| 02/03/2025 | 599.00 | 602.00 | 590.00 | 598.00 | 24,264 | |
| 01/31/2025 | 601.00 | 612.00 | 599.00 | 608.00 | 37,014 | |
| 01/30/2025 | 600.00 | 607.00 | 597.00 | 601.00 | 52,424 | |
| 01/29/2025 | 599.00 | 600.00 | 594.00 | 599.00 | 33,024 | |
| 01/28/2025 | 589.00 | 599.00 | 586.00 | 599.00 | 22,147 | |
| 01/27/2025 | 589.00 | 593.00 | 583.00 | 590.00 | 56,192 | |
| 01/24/2025 | 599.00 | 599.00 | 591.00 | 592.00 | 41,688 | |
| 01/23/2025 | 589.00 | 598.00 | 588.00 | 598.00 | 37,664 | |
| 01/22/2025 | 585.00 | 594.00 | 585.00 | 589.00 | 39,173 | |
| 01/21/2025 | 580.00 | 581.00 | 575.00 | 580.00 | 51,800 | |
| 01/20/2025 | 584.00 | 585.00 | 580.00 | 580.00 | 12,289 | |
| 01/17/2025 | 586.00 | 587.00 | 583.00 | 584.00 | 18,863 | |
| 01/16/2025 | 590.00 | 593.00 | 581.00 | 583.00 | 20,855 | |
| 01/15/2025 | 585.00 | 587.00 | 581.00 | 587.00 | 55,724 | |
| 01/14/2025 | 575.00 | 588.00 | 575.00 | 584.00 | 36,819 | |
| 01/13/2025 | 582.00 | 589.00 | 574.00 | 577.00 | 48,266 | |
| 01/10/2025 | 576.00 | 584.00 | 576.00 | 579.00 | 50,061 | |
| 01/09/2025 | 580.00 | 584.00 | 574.00 | 577.00 | 29,095 | |
| 01/08/2025 | 582.00 | 590.00 | 574.00 | 577.00 | 47,231 | |
| 01/07/2025 | 582.00 | 587.00 | 578.00 | 586.00 | 28,157 | |
| 01/06/2025 | 585.00 | 590.00 | 578.00 | 582.00 | 32,189 | |
| 01/03/2025 | 576.00 | 586.00 | 574.00 | 581.00 | 44,162 | |
| 01/02/2025 | 553.00 | 577.00 | 553.00 | 574.00 | 69,466 | |
| 12/30/2024 | 546.00 | 550.00 | 541.00 | 549.00 | 37,327 | |
| 12/27/2024 | 539.00 | 550.00 | 539.00 | 546.00 | 24,438 |
About Aker ASA Stock history
Aker ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker ASA stock prices may prove useful in developing a viable investing in Aker ASA
Aker ASA operates as an industrial investment company primarily in Norway, the European Union, North America, South America, Asia, and internationally. The company was founded in 1841 and is based in Lysaker, Norway. AKER ASA operates under Oil Gas Equipment Services classification in Norway and is traded on Oslo Stock Exchange. It employs 1605 people.
Aker ASA Stock Technical Analysis
Aker ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Aker ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aker ASA's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.12 | |||
| Jensen Alpha | 0.1871 | |||
| Total Risk Alpha | 0.1825 | |||
| Sortino Ratio | 0.1351 | |||
| Treynor Ratio | 2.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aker Stock
Aker ASA financial ratios help investors to determine whether Aker Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aker with respect to the benefits of owning Aker ASA security.