Arkema SA (France) Price History
AKE Stock | EUR 75.00 0.10 0.13% |
If you're considering investing in Arkema Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arkema SA stands at 75.00, as last reported on the 2nd of December, with the highest price reaching 75.00 and the lowest price hitting 73.75 during the day. Arkema SA secures Sharpe Ratio (or Efficiency) of -0.0656, which signifies that the company had a -0.0656% return per unit of risk over the last 3 months. Arkema SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arkema SA's Mean Deviation of 1.5, risk adjusted performance of (0.06), and Standard Deviation of 1.93 to double-check the risk estimate we provide.
Arkema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arkema |
Sharpe Ratio = -0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AKE |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arkema SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arkema SA by adding Arkema SA to a well-diversified portfolio.
Arkema SA Stock Price History Chart
There are several ways to analyze Arkema Stock price data. The simplest method is using a basic Arkema candlestick price chart, which shows Arkema SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 88.1 |
Lowest Price | November 27, 2024 | 73.95 |
Arkema SA December 2, 2024 Stock Price Synopsis
Various analyses of Arkema SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arkema Stock. It can be used to describe the percentage change in the price of Arkema SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arkema Stock.Arkema SA Price Action Indicator | 0.58 | |
Arkema SA Price Daily Balance Of Power | (0.08) | |
Arkema SA Price Rate Of Daily Change | 1.00 |
Arkema SA December 2, 2024 Stock Price Analysis
Arkema Stock Price History Data
The price series of Arkema SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 14.15 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 81.01. The median price for the last 90 days is 81.2. The company had 374:361 stock split on 20th of November 2014. Arkema SA issued dividends on 2023-05-15.Open | High | Low | Close | Volume | ||
12/02/2024 | 74.65 | 75.00 | 73.75 | 75.00 | ||
11/29/2024 | 74.65 | 75.00 | 73.75 | 75.00 | 152,366 | |
11/28/2024 | 74.25 | 75.25 | 74.25 | 75.10 | 99,518 | |
11/27/2024 | 74.10 | 74.95 | 73.30 | 73.95 | 185,271 | |
11/26/2024 | 77.30 | 77.40 | 74.05 | 74.05 | 266,995 | |
11/25/2024 | 75.15 | 76.25 | 74.60 | 75.75 | 355,571 | |
11/22/2024 | 74.85 | 75.10 | 73.30 | 74.80 | 198,618 | |
11/21/2024 | 75.05 | 75.20 | 73.85 | 74.40 | 135,718 | |
11/20/2024 | 76.65 | 76.70 | 74.95 | 75.20 | 198,056 | |
11/19/2024 | 77.25 | 77.70 | 74.80 | 76.30 | 172,480 | |
11/18/2024 | 78.60 | 79.25 | 77.00 | 77.40 | 145,692 | |
11/15/2024 | 76.15 | 78.50 | 76.10 | 78.35 | 238,479 | |
11/14/2024 | 76.25 | 77.70 | 76.05 | 77.35 | 173,242 | |
11/13/2024 | 76.60 | 77.05 | 75.40 | 75.95 | 160,775 | |
11/12/2024 | 80.45 | 80.50 | 76.90 | 76.90 | 266,904 | |
11/11/2024 | 80.65 | 82.05 | 80.65 | 81.40 | 162,165 | |
11/08/2024 | 78.45 | 80.70 | 77.60 | 79.75 | 298,510 | |
11/07/2024 | 82.40 | 83.55 | 80.45 | 80.45 | 379,061 | |
11/06/2024 | 79.80 | 83.85 | 79.80 | 82.90 | 322,799 | |
11/05/2024 | 81.20 | 82.00 | 80.25 | 80.65 | 166,002 | |
11/04/2024 | 80.45 | 81.30 | 80.25 | 81.30 | 168,759 | |
11/01/2024 | 80.40 | 81.95 | 80.40 | 80.85 | 152,286 | |
10/31/2024 | 80.25 | 81.10 | 79.80 | 80.35 | 181,009 | |
10/30/2024 | 79.20 | 80.35 | 78.90 | 79.55 | 305,166 | |
10/29/2024 | 81.05 | 81.65 | 79.75 | 79.75 | 177,346 | |
10/28/2024 | 81.70 | 81.85 | 80.35 | 81.00 | 116,860 | |
10/25/2024 | 80.95 | 81.35 | 80.50 | 80.80 | 96,389 | |
10/24/2024 | 81.60 | 83.45 | 81.15 | 81.20 | 196,469 | |
10/23/2024 | 82.95 | 83.65 | 81.75 | 81.75 | 134,778 | |
10/22/2024 | 83.25 | 84.05 | 82.90 | 83.50 | 105,929 | |
10/21/2024 | 84.10 | 84.95 | 83.20 | 83.30 | 190,455 | |
10/18/2024 | 83.65 | 85.10 | 83.65 | 84.30 | 170,166 | |
10/17/2024 | 83.45 | 84.35 | 82.85 | 83.65 | 109,018 | |
10/16/2024 | 81.75 | 83.90 | 81.65 | 83.60 | 174,929 | |
10/15/2024 | 84.45 | 84.45 | 81.90 | 82.35 | 160,041 | |
10/14/2024 | 85.15 | 85.30 | 83.90 | 84.35 | 161,532 | |
10/11/2024 | 85.85 | 86.30 | 85.30 | 85.30 | 71,922 | |
10/10/2024 | 85.85 | 86.70 | 85.10 | 86.20 | 138,516 | |
10/09/2024 | 84.75 | 86.30 | 84.70 | 86.00 | 98,934 | |
10/08/2024 | 85.45 | 85.85 | 83.70 | 84.85 | 137,748 | |
10/07/2024 | 87.45 | 87.60 | 86.10 | 87.00 | 142,409 | |
10/04/2024 | 86.05 | 88.20 | 86.05 | 87.35 | 129,402 | |
10/03/2024 | 87.05 | 87.20 | 85.65 | 86.10 | 109,756 | |
10/02/2024 | 86.15 | 87.25 | 85.20 | 87.20 | 152,587 | |
10/01/2024 | 85.70 | 87.50 | 85.25 | 85.80 | 141,073 | |
09/30/2024 | 87.20 | 87.25 | 85.50 | 85.50 | 181,463 | |
09/27/2024 | 85.40 | 88.40 | 85.40 | 88.10 | 300,254 | |
09/26/2024 | 81.10 | 84.90 | 80.85 | 84.85 | 282,853 | |
09/25/2024 | 81.55 | 82.45 | 81.55 | 81.65 | 113,198 | |
09/24/2024 | 81.15 | 82.80 | 81.15 | 82.15 | 111,413 | |
09/23/2024 | 78.40 | 79.90 | 77.90 | 79.50 | 204,137 | |
09/20/2024 | 82.80 | 82.90 | 78.95 | 78.95 | 341,491 | |
09/19/2024 | 80.95 | 83.50 | 80.95 | 83.00 | 183,085 | |
09/18/2024 | 81.30 | 81.95 | 79.35 | 79.95 | 200,754 | |
09/17/2024 | 79.60 | 81.75 | 79.45 | 81.40 | 128,067 | |
09/16/2024 | 80.25 | 80.25 | 78.80 | 79.10 | 102,761 | |
09/13/2024 | 79.05 | 80.50 | 78.95 | 80.50 | 142,166 | |
09/12/2024 | 79.95 | 80.10 | 78.65 | 78.90 | 86,310 | |
09/11/2024 | 78.75 | 79.75 | 78.65 | 78.85 | 123,198 | |
09/10/2024 | 79.50 | 79.80 | 78.05 | 78.50 | 129,069 | |
09/09/2024 | 79.40 | 80.10 | 79.05 | 80.00 | 106,256 |
About Arkema SA Stock history
Arkema SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arkema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arkema SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arkema SA stock prices may prove useful in developing a viable investing in Arkema SA
Arkema S.A. manufactures and sells specialty chemicals and advanced materials worldwide. The company was incorporated in 2003 and is headquartered in Colombes, France. Arkema S operates under Chemicals And Petrochemicals classification in France and is traded on Paris Stock Exchange. It employs 20000 people.
Arkema SA Stock Technical Analysis
Arkema SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Arkema SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arkema SA's price direction in advance. Along with the technical and fundamental analysis of Arkema Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arkema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 0.355 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arkema Stock analysis
When running Arkema SA's price analysis, check to measure Arkema SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arkema SA is operating at the current time. Most of Arkema SA's value examination focuses on studying past and present price action to predict the probability of Arkema SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arkema SA's price. Additionally, you may evaluate how the addition of Arkema SA to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |