Akcansa Cimento (Turkey) Price History

AKCNS Stock  TRY 165.10  2.90  1.79%   
If you're considering investing in Akcansa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akcansa Cimento stands at 165.10, as last reported on the 30th of March, with the highest price reaching 166.10 and the lowest price hitting 161.70 during the day. Akcansa Cimento is very steady at the moment. Akcansa Cimento Sanayi secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Akcansa Cimento Sanayi, which you can use to evaluate the volatility of the firm. Please confirm Akcansa Cimento's risk adjusted performance of 0.0148, and Mean Deviation of 1.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
Akcansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKCNS

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akcansa Cimento is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akcansa Cimento by adding Akcansa Cimento to a well-diversified portfolio.

Akcansa Cimento Stock Price History Chart

There are several ways to analyze Akcansa Stock price data. The simplest method is using a basic Akcansa candlestick price chart, which shows Akcansa Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 2025204.45
Lowest PriceMarch 27, 2025162.2

Akcansa Cimento March 30, 2025 Stock Price Synopsis

Various analyses of Akcansa Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akcansa Stock. It can be used to describe the percentage change in the price of Akcansa Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akcansa Stock.
Akcansa Cimento Price Rate Of Daily Change 1.02 
Akcansa Cimento Price Daily Balance Of Power 0.66 
Akcansa Cimento Price Action Indicator 2.65 

Akcansa Cimento March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akcansa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akcansa Cimento intraday prices and daily technical indicators to check the level of noise trading in Akcansa Stock and then apply it to test your longer-term investment strategies against Akcansa.

Akcansa Stock Price History Data

The price series of Akcansa Cimento for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 42.25 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 178.32. The median price for the last 90 days is 174.25. The company had 1:1000 stock split on 3rd of January 2005. Akcansa Cimento Sanayi issued dividends on 2022-05-09.
OpenHighLowCloseVolume
03/30/2025
 162.50  166.10  161.70  165.10 
03/28/2025 162.50  166.10  161.70  165.10  360,574 
03/27/2025 165.40  167.00  162.20  162.20  328,039 
03/26/2025 168.20  168.20  163.70  164.40  572,576 
03/25/2025 167.00  170.90  166.00  168.30  708,960 
03/24/2025 167.30  173.40  159.00  166.70  721,465 
03/21/2025 173.58  173.58  158.23  172.03  697,334 
03/20/2025 167.40  175.79  167.40  173.67  677,191 
03/19/2025 169.04  175.41  167.21  167.40  591,099 
03/18/2025 180.43  183.71  177.63  181.78  986,539 
03/17/2025 181.10  182.16  178.79  180.43  686,828 
03/14/2025 176.57  181.39  176.47  181.10  1,133,675 
03/13/2025 172.13  175.99  171.55  175.60  783,873 
03/12/2025 166.44  174.35  166.44  172.13  1,346,186 
03/11/2025 165.09  167.01  163.06  165.76  700,863 
03/10/2025 168.85  168.85  164.80  165.95  557,582 
03/07/2025 167.40  168.85  165.28  168.85  581,647 
03/06/2025 164.99  167.40  163.44  167.40  812,530 
03/05/2025 163.73  165.66  162.19  164.12  566,431 
03/04/2025 166.34  166.63  163.35  163.44  281,164 
03/03/2025 166.92  167.69  163.64  166.34  513,137 
02/28/2025 168.75  172.03  165.95  165.95  351,963 
02/27/2025 170.30  171.74  167.50  171.36  328,981 
02/26/2025 165.57  170.49  161.13  170.49  462,865 
02/25/2025 170.97  172.80  164.99  164.99  449,346 
02/24/2025 168.46  172.03  167.30  170.78  324,420 
02/21/2025 174.06  175.31  163.06  168.37  500,305 
02/20/2025 173.87  175.70  173.29  173.48  343,089 
02/19/2025 177.82  177.82  170.78  173.67  842,081 
02/18/2025 175.41  179.08  172.61  177.15  1,692,181 
02/17/2025 196.83  196.83  181.78  181.78  4,398,942 
02/14/2025 201.65  208.50  199.53  201.94  715,247 
02/13/2025 194.22  201.17  193.36  200.49  1,244,694 
02/12/2025 193.93  194.42  189.30  193.84  297,852 
02/11/2025 194.61  195.77  191.91  194.32  303,597 
02/10/2025 193.93  195.57  192.20  193.84  282,035 
02/07/2025 192.29  195.38  191.04  193.74  438,739 
02/06/2025 197.79  199.24  191.04  191.62  574,815 
02/05/2025 201.65  203.58  194.51  197.50  417,089 
02/04/2025 204.45  206.28  198.76  201.94  395,531 
02/03/2025 203.49  205.51  198.76  204.45  655,457 
01/31/2025 194.71  201.75  193.55  200.88  524,909 
01/30/2025 189.98  195.38  188.72  194.71  393,770 
01/29/2025 196.54  197.79  188.82  190.94  446,695 
01/28/2025 193.74  197.12  192.87  196.54  560,272 
01/27/2025 199.05  210.14  191.33  194.90  2,188,797 
01/24/2025 194.32  201.65  192.97  199.05  831,300 
01/23/2025 183.51  197.02  182.84  194.90  1,030,387 
01/22/2025 181.10  184.19  179.56  183.32  312,456 
01/21/2025 178.59  184.77  175.99  181.39  964,249 
01/20/2025 178.11  179.17  175.99  179.08  382,698 
01/17/2025 175.41  178.11  174.15  178.11  428,280 
01/16/2025 175.60  176.95  175.02  175.51  230,566 
01/15/2025 173.77  176.95  172.51  175.02  299,009 
01/14/2025 175.60  178.40  173.77  173.87  397,659 
01/13/2025 175.79  176.86  171.74  175.51  379,127 
01/10/2025 175.12  176.76  174.44  176.47  293,324 
01/09/2025 174.35  176.08  172.90  175.70  299,045 
01/08/2025 174.15  175.02  172.42  173.96  288,682 
01/07/2025 169.43  174.25  168.37  174.25  490,835 
01/06/2025 171.36  172.03  167.79  169.43  374,628 

About Akcansa Cimento Stock history

Akcansa Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akcansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akcansa Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akcansa Cimento stock prices may prove useful in developing a viable investing in Akcansa Cimento
Akansa imento Sanayi ve Ticaret Anonim Sirketi, together with its subsidiaries, manufactures and sells cement, clinker, ready-mix concrete, and aggregates in Turkey and internationally. Akansa imento Sanayi ve Ticaret Anonim Sirketi was founded in 1967 and is headquartered in Istanbul, Turkey. AKCANSA operates under Building Materials classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1013 people.

Akcansa Cimento Stock Technical Analysis

Akcansa Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akcansa Cimento technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akcansa Cimento trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Akcansa Cimento Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akcansa Cimento's price direction in advance. Along with the technical and fundamental analysis of Akcansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akcansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akcansa Stock analysis

When running Akcansa Cimento's price analysis, check to measure Akcansa Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akcansa Cimento is operating at the current time. Most of Akcansa Cimento's value examination focuses on studying past and present price action to predict the probability of Akcansa Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akcansa Cimento's price. Additionally, you may evaluate how the addition of Akcansa Cimento to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine