Akcansa Cimento (Turkey) Price History
AKCNS Stock | TRY 165.10 2.90 1.79% |
If you're considering investing in Akcansa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akcansa Cimento stands at 165.10, as last reported on the 30th of March, with the highest price reaching 166.10 and the lowest price hitting 161.70 during the day. Akcansa Cimento is very steady at the moment. Akcansa Cimento Sanayi secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Akcansa Cimento Sanayi, which you can use to evaluate the volatility of the firm. Please confirm Akcansa Cimento's risk adjusted performance of 0.0148, and Mean Deviation of 1.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.0079%.
Akcansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akcansa |
Sharpe Ratio = 0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AKCNS |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akcansa Cimento is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akcansa Cimento by adding Akcansa Cimento to a well-diversified portfolio.
Akcansa Cimento Stock Price History Chart
There are several ways to analyze Akcansa Stock price data. The simplest method is using a basic Akcansa candlestick price chart, which shows Akcansa Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 3, 2025 | 204.45 |
Lowest Price | March 27, 2025 | 162.2 |
Akcansa Cimento March 30, 2025 Stock Price Synopsis
Various analyses of Akcansa Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akcansa Stock. It can be used to describe the percentage change in the price of Akcansa Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akcansa Stock.Akcansa Cimento Price Rate Of Daily Change | 1.02 | |
Akcansa Cimento Price Daily Balance Of Power | 0.66 | |
Akcansa Cimento Price Action Indicator | 2.65 |
Akcansa Cimento March 30, 2025 Stock Price Analysis
Akcansa Stock Price History Data
The price series of Akcansa Cimento for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 42.25 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 178.32. The median price for the last 90 days is 174.25. The company had 1:1000 stock split on 3rd of January 2005. Akcansa Cimento Sanayi issued dividends on 2022-05-09.Open | High | Low | Close | Volume | ||
03/30/2025 | 162.50 | 166.10 | 161.70 | 165.10 | ||
03/28/2025 | 162.50 | 166.10 | 161.70 | 165.10 | 360,574 | |
03/27/2025 | 165.40 | 167.00 | 162.20 | 162.20 | 328,039 | |
03/26/2025 | 168.20 | 168.20 | 163.70 | 164.40 | 572,576 | |
03/25/2025 | 167.00 | 170.90 | 166.00 | 168.30 | 708,960 | |
03/24/2025 | 167.30 | 173.40 | 159.00 | 166.70 | 721,465 | |
03/21/2025 | 173.58 | 173.58 | 158.23 | 172.03 | 697,334 | |
03/20/2025 | 167.40 | 175.79 | 167.40 | 173.67 | 677,191 | |
03/19/2025 | 169.04 | 175.41 | 167.21 | 167.40 | 591,099 | |
03/18/2025 | 180.43 | 183.71 | 177.63 | 181.78 | 986,539 | |
03/17/2025 | 181.10 | 182.16 | 178.79 | 180.43 | 686,828 | |
03/14/2025 | 176.57 | 181.39 | 176.47 | 181.10 | 1,133,675 | |
03/13/2025 | 172.13 | 175.99 | 171.55 | 175.60 | 783,873 | |
03/12/2025 | 166.44 | 174.35 | 166.44 | 172.13 | 1,346,186 | |
03/11/2025 | 165.09 | 167.01 | 163.06 | 165.76 | 700,863 | |
03/10/2025 | 168.85 | 168.85 | 164.80 | 165.95 | 557,582 | |
03/07/2025 | 167.40 | 168.85 | 165.28 | 168.85 | 581,647 | |
03/06/2025 | 164.99 | 167.40 | 163.44 | 167.40 | 812,530 | |
03/05/2025 | 163.73 | 165.66 | 162.19 | 164.12 | 566,431 | |
03/04/2025 | 166.34 | 166.63 | 163.35 | 163.44 | 281,164 | |
03/03/2025 | 166.92 | 167.69 | 163.64 | 166.34 | 513,137 | |
02/28/2025 | 168.75 | 172.03 | 165.95 | 165.95 | 351,963 | |
02/27/2025 | 170.30 | 171.74 | 167.50 | 171.36 | 328,981 | |
02/26/2025 | 165.57 | 170.49 | 161.13 | 170.49 | 462,865 | |
02/25/2025 | 170.97 | 172.80 | 164.99 | 164.99 | 449,346 | |
02/24/2025 | 168.46 | 172.03 | 167.30 | 170.78 | 324,420 | |
02/21/2025 | 174.06 | 175.31 | 163.06 | 168.37 | 500,305 | |
02/20/2025 | 173.87 | 175.70 | 173.29 | 173.48 | 343,089 | |
02/19/2025 | 177.82 | 177.82 | 170.78 | 173.67 | 842,081 | |
02/18/2025 | 175.41 | 179.08 | 172.61 | 177.15 | 1,692,181 | |
02/17/2025 | 196.83 | 196.83 | 181.78 | 181.78 | 4,398,942 | |
02/14/2025 | 201.65 | 208.50 | 199.53 | 201.94 | 715,247 | |
02/13/2025 | 194.22 | 201.17 | 193.36 | 200.49 | 1,244,694 | |
02/12/2025 | 193.93 | 194.42 | 189.30 | 193.84 | 297,852 | |
02/11/2025 | 194.61 | 195.77 | 191.91 | 194.32 | 303,597 | |
02/10/2025 | 193.93 | 195.57 | 192.20 | 193.84 | 282,035 | |
02/07/2025 | 192.29 | 195.38 | 191.04 | 193.74 | 438,739 | |
02/06/2025 | 197.79 | 199.24 | 191.04 | 191.62 | 574,815 | |
02/05/2025 | 201.65 | 203.58 | 194.51 | 197.50 | 417,089 | |
02/04/2025 | 204.45 | 206.28 | 198.76 | 201.94 | 395,531 | |
02/03/2025 | 203.49 | 205.51 | 198.76 | 204.45 | 655,457 | |
01/31/2025 | 194.71 | 201.75 | 193.55 | 200.88 | 524,909 | |
01/30/2025 | 189.98 | 195.38 | 188.72 | 194.71 | 393,770 | |
01/29/2025 | 196.54 | 197.79 | 188.82 | 190.94 | 446,695 | |
01/28/2025 | 193.74 | 197.12 | 192.87 | 196.54 | 560,272 | |
01/27/2025 | 199.05 | 210.14 | 191.33 | 194.90 | 2,188,797 | |
01/24/2025 | 194.32 | 201.65 | 192.97 | 199.05 | 831,300 | |
01/23/2025 | 183.51 | 197.02 | 182.84 | 194.90 | 1,030,387 | |
01/22/2025 | 181.10 | 184.19 | 179.56 | 183.32 | 312,456 | |
01/21/2025 | 178.59 | 184.77 | 175.99 | 181.39 | 964,249 | |
01/20/2025 | 178.11 | 179.17 | 175.99 | 179.08 | 382,698 | |
01/17/2025 | 175.41 | 178.11 | 174.15 | 178.11 | 428,280 | |
01/16/2025 | 175.60 | 176.95 | 175.02 | 175.51 | 230,566 | |
01/15/2025 | 173.77 | 176.95 | 172.51 | 175.02 | 299,009 | |
01/14/2025 | 175.60 | 178.40 | 173.77 | 173.87 | 397,659 | |
01/13/2025 | 175.79 | 176.86 | 171.74 | 175.51 | 379,127 | |
01/10/2025 | 175.12 | 176.76 | 174.44 | 176.47 | 293,324 | |
01/09/2025 | 174.35 | 176.08 | 172.90 | 175.70 | 299,045 | |
01/08/2025 | 174.15 | 175.02 | 172.42 | 173.96 | 288,682 | |
01/07/2025 | 169.43 | 174.25 | 168.37 | 174.25 | 490,835 | |
01/06/2025 | 171.36 | 172.03 | 167.79 | 169.43 | 374,628 |
About Akcansa Cimento Stock history
Akcansa Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akcansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akcansa Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akcansa Cimento stock prices may prove useful in developing a viable investing in Akcansa Cimento
Akansa imento Sanayi ve Ticaret Anonim Sirketi, together with its subsidiaries, manufactures and sells cement, clinker, ready-mix concrete, and aggregates in Turkey and internationally. Akansa imento Sanayi ve Ticaret Anonim Sirketi was founded in 1967 and is headquartered in Istanbul, Turkey. AKCANSA operates under Building Materials classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1013 people.
Akcansa Cimento Stock Technical Analysis
Akcansa Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Akcansa Cimento Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akcansa Cimento's price direction in advance. Along with the technical and fundamental analysis of Akcansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akcansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0148 | |||
Jensen Alpha | 0.0158 | |||
Total Risk Alpha | 0.1756 | |||
Sortino Ratio | 0.0216 | |||
Treynor Ratio | 0.5971 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Akcansa Stock analysis
When running Akcansa Cimento's price analysis, check to measure Akcansa Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akcansa Cimento is operating at the current time. Most of Akcansa Cimento's value examination focuses on studying past and present price action to predict the probability of Akcansa Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akcansa Cimento's price. Additionally, you may evaluate how the addition of Akcansa Cimento to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |