Aker Carbon Capture Stock Price History

AKCCF Stock  USD 0.33  0.02  6.45%   
If you're considering investing in Aker Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aker Carbon stands at 0.33, as last reported on the 29th of March, with the highest price reaching 0.37 and the lowest price hitting 0.33 during the day. Aker Carbon Capture secures Sharpe Ratio (or Efficiency) of -0.0438, which signifies that the company had a -0.0438 % return per unit of standard deviation over the last 3 months. Aker Carbon Capture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aker Carbon's mean deviation of 4.19, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Aker Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKCCF

Estimated Market Risk

 8.23
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aker Carbon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker Carbon by adding Aker Carbon to a well-diversified portfolio.

Aker Carbon Pink Sheet Price History Chart

There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker Carbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20250.72
Lowest PriceMarch 12, 20250.27

Aker Carbon March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Aker Carbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Pink Sheet. It can be used to describe the percentage change in the price of Aker Carbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Pink Sheet.
Aker Carbon Accumulation Distribution 1,427 
Aker Carbon Price Rate Of Daily Change 1.06 
Aker Carbon Price Action Indicator(0.01)
Aker Carbon Price Daily Balance Of Power 0.50 

Aker Carbon March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aker Carbon intraday prices and daily technical indicators to check the level of noise trading in Aker Stock and then apply it to test your longer-term investment strategies against Aker.

Aker Pink Sheet Price History Data

The price series of Aker Carbon for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.45 with a coefficient of variation of 23.38. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.56.
OpenHighLowCloseVolume
03/28/2025 0.37  0.37  0.33  0.33  13,201 
03/27/2025 0.33  0.37  0.31  0.31  29,308 
03/26/2025 0.37  0.37  0.34  0.34  7,352 
03/25/2025 0.33  0.36  0.33  0.36  24,889 
03/24/2025 0.37  0.37  0.32  0.33  38,350 
03/21/2025 0.37  0.37  0.31  0.32  4,530 
03/20/2025 0.36  0.36  0.34  0.34  76,903 
03/19/2025 0.32  0.34  0.31  0.34  58,080 
03/18/2025 0.32  0.33  0.32  0.33  9,154 
03/17/2025 0.32  0.32  0.32  0.32  5,016 
03/14/2025 0.28  0.32  0.28  0.31  26,438 
03/13/2025 0.28  0.32  0.28  0.31  16,456 
03/12/2025 0.30  0.32  0.27  0.27  39,320 
03/11/2025 0.32  0.32  0.29  0.29  19,272 
03/10/2025 0.30  0.32  0.26  0.32  165,434 
03/07/2025 0.74  0.74  0.67  0.70  38,140 
03/06/2025 0.64  0.72  0.64  0.72  7,061 
03/05/2025 0.63  0.67  0.63  0.67  3,912 
03/04/2025 0.69  0.69  0.66  0.66  15,480 
03/03/2025 0.65  0.67  0.65  0.67  16,500 
02/28/2025 0.67  0.67  0.65  0.66  6,648 
02/27/2025 0.65  0.67  0.65  0.67  22,710 
02/26/2025 0.65  0.65  0.65  0.65  25,000 
02/25/2025 0.66  0.66  0.65  0.66  84,140 
02/24/2025 0.65  0.66  0.65  0.66  9,295 
02/21/2025 0.66  0.66  0.65  0.66  13,201 
02/20/2025 0.64  0.67  0.64  0.67  10,016 
02/19/2025 0.67  0.68  0.66  0.66  11,748 
02/18/2025 0.65  0.69  0.64  0.67  30,120 
02/14/2025 0.69  0.69  0.65  0.65  21,951 
02/13/2025 0.63  0.70  0.63  0.69  189,175 
02/12/2025 0.60  0.62  0.55  0.61  67,332 
02/11/2025 0.62  0.62  0.59  0.59  10,601 
02/10/2025 0.61  0.61  0.58  0.58  1,316 
02/07/2025 0.55  0.58  0.55  0.58  105,017 
02/06/2025 0.58  0.58  0.58  0.58  182.00 
02/05/2025 0.61  0.61  0.58  0.58  105,533 
02/04/2025 0.55  0.60  0.54  0.60  4,700 
02/03/2025 0.54  0.57  0.54  0.57  6,076 
01/31/2025 0.56  0.56  0.54  0.54  40,001 
01/30/2025 0.59  0.61  0.56  0.56  3,172 
01/29/2025 0.62  0.62  0.59  0.59  8,807 
01/28/2025 0.63  0.63  0.60  0.61  5,445 
01/27/2025 0.58  0.59  0.58  0.59  82,777 
01/24/2025 0.62  0.62  0.57  0.57  41,236 
01/23/2025 0.57  0.57  0.57  0.57  4,533 
01/22/2025 0.54  0.56  0.54  0.56  10,111 
01/21/2025 0.57  0.57  0.54  0.54  9,046 
01/20/2025 0.55  0.57  0.53  0.54  12,900 
01/17/2025 0.56  0.56  0.51  0.54  2,590 
01/16/2025 0.55  0.57  0.53  0.54  14,314 
01/15/2025 0.57  0.58  0.57  0.58  4,010 
01/14/2025 0.55  0.56  0.55  0.56  3,001 
01/13/2025 0.54  0.54  0.54  0.54  1,367 
01/10/2025 0.55  0.56  0.55  0.56  3,584 
01/09/2025 0.56  0.56  0.55  0.55  5,000 
01/08/2025 0.55  0.55  0.55  0.55  1.00 
01/07/2025 0.55  0.55  0.55  0.55  149.00 
01/06/2025 0.57  0.57  0.54  0.56  11,447 
01/03/2025 0.58  0.58  0.56  0.56  4,589 
01/02/2025 0.54  0.54  0.54  0.54  1.00 

About Aker Carbon Pink Sheet history

Aker Carbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker Carbon Capture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker Carbon stock prices may prove useful in developing a viable investing in Aker Carbon
Aker Carbon Capture ASA provides products, technology, and solutions within the field of carbon capture technologies, utilization, and storage in Norway and internationally. Aker Carbon Capture ASA is a subsidiary of Aker Horizons Holding AS. Aker Carbon is traded on OTC Exchange in the United States.

Aker Carbon Pink Sheet Technical Analysis

Aker Carbon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aker Carbon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aker Carbon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Aker Carbon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aker Carbon's price direction in advance. Along with the technical and fundamental analysis of Aker Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aker Pink Sheet analysis

When running Aker Carbon's price analysis, check to measure Aker Carbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aker Carbon is operating at the current time. Most of Aker Carbon's value examination focuses on studying past and present price action to predict the probability of Aker Carbon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aker Carbon's price. Additionally, you may evaluate how the addition of Aker Carbon to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine