Akbank TAS (Turkey) Price History

AKBNK Stock  TRY 67.30  0.50  0.74%   
If you're considering investing in Akbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akbank TAS stands at 67.30, as last reported on the 2nd of March, with the highest price reaching 68.70 and the lowest price hitting 66.95 during the day. Akbank TAS is very steady at the moment. Akbank TAS secures Sharpe Ratio (or Efficiency) of 0.0874, which signifies that the company had a 0.0874 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Akbank TAS, which you can use to evaluate the volatility of the firm. Please confirm Akbank TAS's mean deviation of 1.53, and Risk Adjusted Performance of 0.0822 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Akbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKBNK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Akbank TAS is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akbank TAS by adding it to a well-diversified portfolio.

Akbank TAS Stock Price History Chart

There are several ways to analyze Akbank Stock price data. The simplest method is using a basic Akbank candlestick price chart, which shows Akbank TAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202569.6
Lowest PriceDecember 23, 202459.3

Akbank TAS March 2, 2025 Stock Price Synopsis

Various analyses of Akbank TAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akbank Stock. It can be used to describe the percentage change in the price of Akbank TAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akbank Stock.
Akbank TAS Price Action Indicator(0.78)
Akbank TAS Price Rate Of Daily Change 0.99 
Akbank TAS Price Daily Balance Of Power(0.29)

Akbank TAS March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akbank TAS intraday prices and daily technical indicators to check the level of noise trading in Akbank Stock and then apply it to test your longer-term investment strategies against Akbank.

Akbank Stock Price History Data

The price series of Akbank TAS for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 10.3 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 64.55. The median price for the last 90 days is 64.8. The company had 133:100 stock split on 16th of April 2010. Akbank TAS issued dividends on 2022-03-30.
OpenHighLowCloseVolume
03/02/2025
 67.55  68.70  66.95  67.30 
02/28/2025 67.55  68.70  66.95  67.30  76,126,762 
02/27/2025 67.20  68.70  67.05  67.80  64,519,911 
02/26/2025 66.20  67.70  65.40  67.50  73,360,666 
02/25/2025 64.90  66.35  64.45  66.15  96,236,948 
02/24/2025 65.65  65.95  64.30  64.80  62,767,270 
02/21/2025 65.65  66.40  63.85  64.80  95,491,578 
02/20/2025 64.60  66.15  64.50  65.60  87,059,681 
02/19/2025 65.15  65.85  64.10  64.30  87,123,352 
02/18/2025 64.55  65.65  64.00  65.10  76,126,788 
02/17/2025 64.90  65.10  63.95  64.50  72,150,044 
02/14/2025 64.35  65.35  63.70  64.85  104,854,218 
02/13/2025 63.45  64.50  62.80  64.05  113,560,016 
02/12/2025 63.30  63.75  62.50  62.85  110,641,971 
02/11/2025 62.75  63.65  62.60  63.20  89,657,621 
02/10/2025 63.55  63.80  62.70  62.70  91,025,885 
02/07/2025 64.30  64.40  62.30  63.50  167,653,441 
02/06/2025 65.60  65.80  63.45  64.45  125,920,258 
02/05/2025 65.80  66.20  63.85  64.90  85,561,138 
02/04/2025 64.25  66.75  63.60  65.70  106,971,884 
02/03/2025 64.05  64.65  61.60  63.80  126,671,721 
01/31/2025 65.95  66.90  64.85  64.85  109,025,124 
01/30/2025 66.20  66.55  65.40  65.50  61,541,114 
01/29/2025 67.40  67.60  65.90  66.00  76,913,164 
01/28/2025 66.70  67.20  66.25  67.10  94,405,944 
01/27/2025 65.40  66.65  64.95  66.00  77,948,259 
01/24/2025 68.20  68.30  66.20  66.45  75,476,621 
01/23/2025 69.85  69.90  67.60  68.15  102,087,833 
01/22/2025 68.60  69.70  68.35  69.60  106,457,903 
01/21/2025 67.00  68.95  66.90  68.55  120,771,667 
01/20/2025 66.85  67.15  65.25  67.15  77,100,736 
01/17/2025 64.30  66.35  64.05  66.00  89,903,240 
01/16/2025 64.40  64.60  62.55  64.15  107,524,559 
01/15/2025 63.10  64.30  62.60  63.20  82,878,907 
01/14/2025 63.30  64.80  62.45  63.00  131,704,649 
01/13/2025 64.35  65.80  62.25  62.80  139,456,381 
01/10/2025 65.95  66.15  63.75  64.40  64,530,319 
01/09/2025 64.05  66.00  63.35  65.90  92,848,476 
01/08/2025 64.80  65.05  63.20  63.60  103,420,103 
01/07/2025 66.75  67.05  64.75  64.75  84,326,346 
01/06/2025 66.35  67.25  66.10  66.80  76,614,473 
01/03/2025 66.35  67.15  65.45  66.20  95,587,993 
01/02/2025 65.45  67.10  64.55  66.20  117,926,984 
12/31/2024 65.70  66.95  64.85  64.85  59,635,167 
12/30/2024 66.25  66.85  65.65  65.65  34,533,981 
12/27/2024 65.65  66.30  64.90  66.25  61,695,043 
12/26/2024 65.60  67.65  65.00  65.65  149,601,641 
12/25/2024 62.80  65.10  62.40  65.05  71,638,781 
12/24/2024 59.20  60.45  58.95  60.25  41,096,970 
12/23/2024 61.05  61.60  58.85  59.30  55,068,189 
12/20/2024 61.75  61.75  60.30  60.70  50,837,700 
12/19/2024 62.35  62.55  60.85  61.15  48,926,859 
12/18/2024 62.65  64.30  62.55  62.90  62,942,592 
12/17/2024 62.80  63.40  61.60  62.70  71,159,634 
12/16/2024 63.75  64.15  62.70  62.70  47,291,787 
12/13/2024 63.35  63.90  62.80  63.55  60,368,464 
12/12/2024 63.85  64.65  63.25  63.65  86,612,458 
12/11/2024 65.25  65.60  62.20  63.90  151,479,905 
12/10/2024 66.35  66.70  64.95  65.15  51,082,303 
12/09/2024 65.50  66.50  64.50  66.35  80,969,112 
12/06/2024 65.70  66.05  64.70  65.30  124,670,921 

About Akbank TAS Stock history

Akbank TAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akbank TAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akbank TAS stock prices may prove useful in developing a viable investing in Akbank TAS
Akbank T.A.S., together with its subsidiaries, provides various banking products and services in Turkey and internationally. Akbank T.A.S. was founded in 1948 and is headquartered in Istanbul, Turkey. AKBANK operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 12718 people.

Akbank TAS Stock Technical Analysis

Akbank TAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akbank TAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akbank TAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Akbank TAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akbank TAS's price direction in advance. Along with the technical and fundamental analysis of Akbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akbank Stock analysis

When running Akbank TAS's price analysis, check to measure Akbank TAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akbank TAS is operating at the current time. Most of Akbank TAS's value examination focuses on studying past and present price action to predict the probability of Akbank TAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akbank TAS's price. Additionally, you may evaluate how the addition of Akbank TAS to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements