Akbank TAS (Turkey) Price History

AKBNK Stock  TRY 53.95  0.83  1.52%   
If you're considering investing in Akbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akbank TAS stands at 53.95, as last reported on the 26th of March, with the highest price reaching 55.45 and the lowest price hitting 52.65 during the day. Akbank TAS secures Sharpe Ratio (or Efficiency) of -0.0797, which signifies that the company had a -0.0797 % return per unit of standard deviation over the last 3 months. Akbank TAS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akbank TAS's risk adjusted performance of (0), and Mean Deviation of 1.99 to double-check the risk estimate we provide.
  
Akbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKBNK

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akbank TAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akbank TAS by adding Akbank TAS to a well-diversified portfolio.

Akbank TAS Stock Price History Chart

There are several ways to analyze Akbank Stock price data. The simplest method is using a basic Akbank candlestick price chart, which shows Akbank TAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202573.46
Lowest PriceMarch 21, 202552.58

Akbank TAS March 26, 2025 Stock Price Synopsis

Various analyses of Akbank TAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akbank Stock. It can be used to describe the percentage change in the price of Akbank TAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akbank Stock.
Akbank TAS Price Action Indicator(0.51)
Akbank TAS Accumulation Distribution 8,786,362 
Akbank TAS Price Rate Of Daily Change 0.98 
Akbank TAS Price Daily Balance Of Power(0.30)

Akbank TAS March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akbank TAS intraday prices and daily technical indicators to check the level of noise trading in Akbank Stock and then apply it to test your longer-term investment strategies against Akbank.

Akbank Stock Price History Data

The price series of Akbank TAS for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 21.35 with a coefficient of variation of 6.89. The prices are distributed with arithmetic mean of 66.11. The median price for the last 90 days is 65.65. The company had 133:100 stock split on 16th of April 2010. Akbank TAS issued dividends on 2022-03-30.
OpenHighLowCloseVolume
03/26/2025 54.50  55.45  52.65  53.95  174,001,338 
03/25/2025 54.78  56.39  52.77  54.78  327,099,500 
03/24/2025 53.90  55.07  49.50  52.77  320,436,094 
03/21/2025 57.76  58.05  52.58  52.58  216,452,500 
03/20/2025 62.95  64.36  58.10  58.40  368,315,000 
03/19/2025 66.52  67.45  64.51  64.51  108,314,094 
03/18/2025 73.02  73.41  71.31  71.65  56,440,527 
03/17/2025 73.46  74.54  72.34  73.46  68,606,359 
03/14/2025 73.22  73.95  72.78  73.27  71,228,688 
03/13/2025 72.19  73.80  71.90  73.17  65,910,250 
03/12/2025 70.62  72.87  70.62  71.94  110,555,602 
03/11/2025 72.43  72.48  69.84  70.33  73,305,984 
03/10/2025 72.09  73.41  71.65  72.29  65,581,062 
03/07/2025 71.75  72.97  71.26  72.14  81,465,820 
03/06/2025 71.99  72.19  70.18  71.85  88,047,633 
03/05/2025 71.60  72.87  69.60  71.50  152,425,797 
03/04/2025 71.41  72.87  70.14  70.58  89,272,797 
03/03/2025 66.76  72.39  66.71  71.41  189,115,594 
02/28/2025 66.08  67.20  65.49  65.83  76,126,758 
02/27/2025 65.73  67.20  65.59  66.32  64,519,910 
02/26/2025 64.76  66.22  63.97  66.03  73,360,656 
02/25/2025 63.48  64.90  63.04  64.71  96,236,945 
02/24/2025 64.22  64.51  62.90  63.39  62,767,273 
02/21/2025 64.22  64.95  62.46  63.39  95,491,570 
02/20/2025 63.19  64.71  63.09  64.17  87,059,680 
02/19/2025 63.73  64.41  62.70  62.90  87,123,352 
02/18/2025 63.14  64.22  62.60  63.68  76,126,781 
02/17/2025 63.48  63.68  62.55  63.09  72,150,039 
02/14/2025 62.95  63.92  62.31  63.43  104,854,203 
02/13/2025 62.07  63.09  61.43  62.65  113,560,000 
02/12/2025 61.92  62.36  61.14  61.48  110,641,906 
02/11/2025 61.38  62.26  61.23  61.82  89,657,617 
02/10/2025 62.16  62.41  61.33  61.33  91,025,883 
02/07/2025 62.90  62.99  60.84  62.11  167,653,406 
02/06/2025 64.17  64.36  62.07  63.04  125,920,203 
02/05/2025 64.36  64.76  62.46  63.48  85,561,125 
02/04/2025 62.85  65.29  62.21  64.27  106,971,797 
02/03/2025 62.65  63.24  60.26  62.41  126,671,695 
01/31/2025 64.51  65.44  63.43  63.43  109,025,102 
01/30/2025 64.76  65.10  63.97  64.07  61,541,113 
01/29/2025 65.93  66.12  64.46  64.56  76,913,156 
01/28/2025 65.24  65.73  64.80  65.64  94,405,938 
01/27/2025 63.97  65.20  63.53  64.56  77,948,250 
01/24/2025 66.71  66.81  64.76  65.00  75,476,625 
01/23/2025 68.33  68.37  66.12  66.66  102,087,797 
01/22/2025 67.10  68.18  66.86  68.08  106,457,906 
01/21/2025 65.54  67.45  65.44  67.05  120,771,602 
01/20/2025 65.39  65.68  63.83  65.68  77,100,727 
01/17/2025 62.90  64.90  62.65  64.56  89,903,242 
01/16/2025 62.99  63.19  61.19  62.75  107,524,492 
01/15/2025 61.72  62.90  61.23  61.82  82,878,898 
01/14/2025 61.92  63.39  61.09  61.63  131,704,594 
01/13/2025 62.95  64.36  60.89  61.43  139,456,297 
01/10/2025 64.51  64.71  62.36  62.99  64,530,312 
01/09/2025 62.65  64.56  61.97  64.46  92,848,469 
01/08/2025 63.39  63.63  61.82  62.21  103,420,094 
01/07/2025 65.29  65.59  63.34  63.34  84,326,336 
01/06/2025 64.90  65.78  64.66  65.34  76,614,469 
01/03/2025 64.90  65.68  64.02  64.76  95,587,992 
01/02/2025 64.02  65.64  63.14  64.76  117,926,898 
12/31/2024 64.27  65.49  63.43  63.43  59,635,160 

About Akbank TAS Stock history

Akbank TAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akbank TAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akbank TAS stock prices may prove useful in developing a viable investing in Akbank TAS
Akbank T.A.S., together with its subsidiaries, provides various banking products and services in Turkey and internationally. Akbank T.A.S. was founded in 1948 and is headquartered in Istanbul, Turkey. AKBANK operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 12718 people.

Akbank TAS Stock Technical Analysis

Akbank TAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akbank TAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akbank TAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Akbank TAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akbank TAS's price direction in advance. Along with the technical and fundamental analysis of Akbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akbank Stock analysis

When running Akbank TAS's price analysis, check to measure Akbank TAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akbank TAS is operating at the current time. Most of Akbank TAS's value examination focuses on studying past and present price action to predict the probability of Akbank TAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akbank TAS's price. Additionally, you may evaluate how the addition of Akbank TAS to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum