Akastor ASA (Norway) Price History

AKAST Stock  NOK 13.18  0.08  0.61%   
If you're considering investing in Akastor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akastor ASA stands at 13.18, as last reported on the 27th of March, with the highest price reaching 13.26 and the lowest price hitting 12.96 during the day. As of now, Akastor Stock is not too volatile. Akastor ASA secures Sharpe Ratio (or Efficiency) of 0.0262, which signifies that the company had a 0.0262 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Akastor ASA, which you can use to evaluate the volatility of the firm. Please confirm Akastor ASA's mean deviation of 1.38, and Risk Adjusted Performance of 0.0387 to double-check if the risk estimate we provide is consistent with the expected return of 0.0484%.
  
Akastor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAKAST

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Akastor ASA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akastor ASA by adding it to a well-diversified portfolio.

Akastor ASA Stock Price History Chart

There are several ways to analyze Akastor Stock price data. The simplest method is using a basic Akastor candlestick price chart, which shows Akastor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202514.64
Lowest PriceMarch 11, 202511.82

Akastor ASA March 27, 2025 Stock Price Synopsis

Various analyses of Akastor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akastor Stock. It can be used to describe the percentage change in the price of Akastor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akastor Stock.
Akastor ASA Price Action Indicator 0.11 
Akastor ASA Accumulation Distribution 1,708 
Akastor ASA Price Rate Of Daily Change 1.01 
Akastor ASA Price Daily Balance Of Power 0.27 

Akastor ASA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akastor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akastor ASA intraday prices and daily technical indicators to check the level of noise trading in Akastor Stock and then apply it to test your longer-term investment strategies against Akastor.

Akastor Stock Price History Data

The price series of Akastor ASA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.82 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 13.12. The median price for the last 90 days is 13.1. The company had 5:1 stock split on 30th of March 2007. Akastor ASA issued dividends on 2014-04-11.
OpenHighLowCloseVolume
03/27/2025 13.08  13.26  12.96  13.18  75,485 
03/26/2025 13.08  13.18  13.08  13.10  18,761 
03/25/2025 13.08  13.26  13.00  13.20  56,902 
03/24/2025 13.20  13.20  13.08  13.08  84,925 
03/21/2025 13.18  13.20  13.04  13.18  50,750 
03/20/2025 13.10  13.18  12.92  13.18  222,311 
03/19/2025 12.90  13.18  12.80  13.10  461,308 
03/18/2025 12.62  12.90  12.60  12.86  96,672 
03/17/2025 12.46  12.80  12.46  12.56  250,680 
03/14/2025 12.20  12.38  12.20  12.26  73,637 
03/13/2025 11.82  12.22  11.82  12.16  146,946 
03/12/2025 11.74  12.08  11.74  11.86  108,977 
03/11/2025 11.96  11.96  11.74  11.82  158,501 
03/10/2025 12.16  12.18  11.94  12.02  157,466 
03/07/2025 12.04  12.16  11.94  12.16  146,252 
03/06/2025 12.36  12.36  11.98  12.02  347,380 
03/05/2025 12.84  12.84  12.10  12.38  158,493 
03/04/2025 12.28  12.50  12.08  12.20  1,260,685 
03/03/2025 12.68  12.88  12.48  12.54  278,409 
02/28/2025 13.04  13.08  12.66  12.92  153,743 
02/27/2025 13.60  13.60  13.14  13.14  418,752 
02/26/2025 13.56  13.72  13.50  13.50  246,228 
02/25/2025 13.40  13.80  13.40  13.64  209,588 
02/24/2025 13.52  13.88  13.44  13.68  185,446 
02/21/2025 13.80  13.92  13.52  13.52  87,697 
02/20/2025 13.80  13.94  13.30  13.80  271,113 
02/19/2025 13.68  13.94  13.68  13.84  59,705 
02/18/2025 13.94  14.18  13.76  13.80  278,834 
02/17/2025 13.48  14.00  13.26  13.94  196,093 
02/14/2025 13.30  13.60  13.02  13.48  169,100 
02/13/2025 13.72  13.92  13.30  13.30  323,117 
02/12/2025 13.04  13.24  12.94  13.24  208,129 
02/11/2025 13.22  13.26  13.06  13.10  55,085 
02/10/2025 13.10  13.24  13.06  13.20  61,674 
02/07/2025 13.10  13.20  13.10  13.18  64,910 
02/06/2025 13.44  13.44  13.14  13.20  46,820 
02/05/2025 13.34  13.34  13.18  13.34  73,342 
02/04/2025 13.14  13.24  13.06  13.20  65,846 
02/03/2025 13.96  13.96  13.12  13.14  304,112 
01/31/2025 14.30  14.30  13.70  13.78  155,665 
01/30/2025 14.06  14.20  13.98  14.10  61,780 
01/29/2025 14.38  14.38  14.08  14.14  55,798 
01/28/2025 13.94  14.26  13.86  14.26  104,709 
01/27/2025 14.40  14.40  14.00  14.00  252,502 
01/24/2025 14.72  14.72  14.20  14.48  101,856 
01/23/2025 14.14  14.78  14.08  14.64  395,022 
01/22/2025 13.44  14.90  13.44  14.00  1,174,756 
01/21/2025 12.70  13.38  12.70  13.34  147,677 
01/20/2025 12.68  12.88  12.68  12.86  27,062 
01/17/2025 12.94  12.98  12.80  12.80  58,528 
01/16/2025 12.92  13.00  12.90  12.96  32,542 
01/15/2025 12.98  13.00  12.86  13.00  184,435 
01/14/2025 12.90  13.00  12.82  12.90  274,617 
01/13/2025 12.90  13.06  12.74  12.74  248,864 
01/10/2025 12.90  13.18  12.90  13.04  205,129 
01/09/2025 13.00  13.00  12.82  12.94  37,134 
01/08/2025 12.98  13.02  12.88  12.94  285,089 
01/07/2025 13.12  13.12  12.98  13.00  46,840 
01/06/2025 13.20  13.20  13.02  13.10  59,114 
01/03/2025 13.26  13.28  13.06  13.18  62,291 
01/02/2025 12.80  13.26  12.80  13.26  334,362 

About Akastor ASA Stock history

Akastor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akastor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akastor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akastor ASA stock prices may prove useful in developing a viable investing in Akastor ASA
Akastor ASA operates as an oilfield services investment company in Norway, Germany, the United States, Brazil, Asia, rest of Europe, the Middle East, and internationally. Akastor ASA was founded in 1841 and is based in Brum, Norway. AKASTOR ASA operates under Oil Gas Equipment Services classification in Norway and is traded on Oslo Stock Exchange. It employs 1988 people.

Akastor ASA Stock Technical Analysis

Akastor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akastor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akastor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Akastor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akastor ASA's price direction in advance. Along with the technical and fundamental analysis of Akastor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akastor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Akastor Stock

Akastor ASA financial ratios help investors to determine whether Akastor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Akastor with respect to the benefits of owning Akastor ASA security.