AJX Old Price History
| AJXDelisted Stock | USD 3.00 0.02 0.67% |
If you're considering investing in AJX Stock, it is important to understand the factors that can impact its price. As of today, the current price of AJX Old stands at 3.00, as last reported on the 8th of January, with the highest price reaching 3.17 and the lowest price hitting 2.98 during the day. AJX Old is out of control given 3 months investment horizon. AJX Old secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of volatility over the last 3 months. We are able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 23.14% are justified by taking the suggested risk. Use AJX Old mean deviation of 904.32, and Risk Adjusted Performance of 0.1093 to evaluate company specific risk that cannot be diversified away.
AJX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AJX |
Sharpe Ratio = 0.1434
| Best Portfolio | Best Equity | AJX | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 161.34 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average AJX Old is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AJX Old by adding it to a well-diversified portfolio.
AJX Old Stock Price History Chart
There are several ways to analyze AJX Stock price data. The simplest method is using a basic AJX candlestick price chart, which shows AJX Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AJX Stock Price History Data
The price series of AJX Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.56 with a coefficient of variation of 13.52. The prices are distributed with arithmetic mean of 3.11. The median price for the last 90 days is 3.13. The company had 473:457 stock split on 16th of March 2020. AJX Old issued dividends on 2024-11-15.| Open | High | Low | Close | Volume | ||
01/08/2025 | 2.98 | 3.17 | 2.98 | 3.00 | ||
| 12/03/2024 | 2.98 | 3.17 | 2.98 | 3.00 | 142,039 | |
| 12/02/2024 | 3.02 | 3.07 | 2.97 | 3.02 | 224,836 | |
| 11/29/2024 | 3.06 | 3.14 | 3.04 | 3.04 | 112,293 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150,766 | |
| 11/26/2024 | 3.04 | 3.04 | 2.97 | 3.02 | 149,242 | |
| 11/25/2024 | 3.00 | 3.06 | 2.99 | 3.01 | 168,304 | |
| 11/22/2024 | 2.99 | 3.05 | 2.95 | 2.99 | 149,943 | |
| 11/21/2024 | 2.95 | 3.05 | 2.95 | 3.00 | 148,784 | |
| 11/20/2024 | 3.03 | 3.04 | 2.92 | 2.95 | 136,340 | |
| 11/19/2024 | 3.00 | 3.06 | 3.00 | 3.03 | 122,498 | |
| 11/18/2024 | 3.05 | 3.07 | 3.00 | 3.01 | 89,347 | |
| 11/15/2024 | 3.08 | 3.08 | 3.01 | 3.04 | 201,558 | |
| 11/14/2024 | 3.03 | 3.07 | 3.01 | 3.06 | 190,120 | |
| 11/13/2024 | 3.03 | 3.14 | 2.96 | 3.02 | 264,270 | |
| 11/12/2024 | 3.02 | 3.02 | 2.96 | 3.01 | 83,542 | |
| 11/11/2024 | 3.07 | 3.14 | 2.98 | 3.01 | 84,376 | |
| 11/08/2024 | 2.97 | 3.05 | 2.96 | 3.04 | 207,419 | |
| 11/07/2024 | 3.00 | 3.02 | 2.95 | 2.99 | 108,498 | |
| 11/06/2024 | 3.02 | 3.02 | 2.94 | 2.96 | 154,700 | |
| 11/05/2024 | 3.02 | 3.02 | 2.96 | 2.98 | 109,338 | |
| 11/04/2024 | 3.07 | 3.07 | 2.95 | 3.03 | 145,852 | |
| 11/01/2024 | 3.08 | 3.15 | 3.04 | 3.08 | 218,510 | |
| 10/31/2024 | 3.07 | 3.08 | 3.05 | 3.07 | 65,018 | |
| 10/30/2024 | 3.12 | 3.16 | 3.05 | 3.05 | 136,021 | |
| 10/29/2024 | 3.14 | 3.14 | 3.06 | 3.11 | 106,676 | |
| 10/28/2024 | 3.19 | 3.28 | 3.11 | 3.15 | 147,934 | |
| 10/25/2024 | 3.19 | 3.23 | 3.17 | 3.19 | 156,445 | |
| 10/24/2024 | 3.19 | 3.23 | 3.11 | 3.19 | 135,655 | |
| 10/23/2024 | 3.25 | 3.30 | 3.14 | 3.19 | 136,470 | |
| 10/22/2024 | 3.24 | 3.33 | 3.18 | 3.27 | 195,049 | |
| 10/21/2024 | 3.31 | 3.31 | 3.06 | 3.19 | 168,462 | |
| 10/18/2024 | 3.23 | 3.23 | 3.16 | 3.19 | 39,175 | |
| 10/17/2024 | 3.16 | 3.20 | 3.08 | 3.18 | 177,812 | |
| 10/16/2024 | 3.19 | 3.20 | 3.09 | 3.16 | 61,052 | |
| 10/15/2024 | 3.11 | 3.18 | 3.09 | 3.17 | 54,159 | |
| 10/14/2024 | 3.06 | 3.16 | 3.05 | 3.09 | 47,692 | |
| 10/11/2024 | 2.94 | 3.12 | 2.94 | 3.07 | 91,671 | |
| 10/10/2024 | 2.96 | 3.01 | 2.92 | 2.93 | 88,011 | |
| 10/09/2024 | 3.02 | 3.09 | 2.97 | 2.98 | 112,143 | |
| 10/08/2024 | 3.04 | 3.07 | 2.92 | 3.01 | 109,119 | |
| 10/07/2024 | 3.24 | 3.29 | 3.00 | 3.00 | 388,244 | |
| 10/04/2024 | 3.20 | 3.28 | 3.18 | 3.22 | 49,599 | |
| 10/03/2024 | 3.18 | 3.23 | 3.11 | 3.18 | 45,752 | |
| 10/02/2024 | 3.22 | 3.26 | 3.16 | 3.23 | 130,226 | |
| 10/01/2024 | 3.28 | 3.32 | 3.15 | 3.19 | 109,797 | |
| 09/30/2024 | 3.31 | 3.31 | 3.20 | 3.27 | 117,618 | |
| 09/27/2024 | 3.31 | 3.43 | 3.28 | 3.30 | 188,804 | |
| 09/26/2024 | 3.32 | 3.39 | 3.25 | 3.32 | 171,585 | |
| 09/25/2024 | 3.29 | 3.43 | 3.26 | 3.34 | 128,271 | |
| 09/24/2024 | 3.32 | 3.36 | 3.26 | 3.26 | 80,947 | |
| 09/23/2024 | 3.37 | 3.45 | 3.29 | 3.29 | 94,110 | |
| 09/20/2024 | 3.44 | 3.46 | 3.33 | 3.34 | 389,894 | |
| 09/19/2024 | 3.61 | 3.63 | 3.45 | 3.45 | 54,791 | |
| 09/18/2024 | 3.57 | 3.71 | 3.53 | 3.53 | 142,468 | |
| 09/17/2024 | 3.58 | 3.60 | 3.52 | 3.54 | 74,864 | |
| 09/16/2024 | 3.53 | 3.60 | 3.49 | 3.57 | 136,579 | |
| 09/13/2024 | 3.43 | 3.53 | 3.42 | 3.51 | 62,699 | |
| 09/12/2024 | 3.38 | 3.44 | 3.32 | 3.40 | 42,836 | |
| 09/11/2024 | 3.36 | 3.42 | 3.28 | 3.42 | 51,918 | |
| 09/10/2024 | 3.41 | 3.41 | 3.31 | 3.37 | 42,731 |
About AJX Old Stock history
AJX Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AJX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AJX Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AJX Old stock prices may prove useful in developing a viable investing in AJX Old
Great Ajax Corp., real estate company, acquires, invests in, and manages a portfolio of residential mortgage and small balance commercial mortgage loans. Great Ajax Corp. was incorporated in 2014 and is based in Tigard, Oregon. Great Ajax operates under REITMortgage classification in the United States and is traded on New York Stock Exchange.
AJX Old Stock Technical Analysis
AJX Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
AJX Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AJX Old's price direction in advance. Along with the technical and fundamental analysis of AJX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AJX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1093 | |||
| Jensen Alpha | 462.45 | |||
| Total Risk Alpha | 374.21 | |||
| Sortino Ratio | 26.21 | |||
| Treynor Ratio | (1.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in AJX Stock
If you are still planning to invest in AJX Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AJX Old's history and understand the potential risks before investing.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |