AJWA For (Egypt) Price History
| AJWA Stock | 118.10 8.40 6.64% |
If you're considering investing in AJWA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AJWA For stands at 118.10, as last reported on the 4th of March, with the highest price reaching 126.50 and the lowest price hitting 117.00 during the day. AJWA For appears to be very steady, given 3 months investment horizon. AJWA for Food secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of volatility over the last 3 months. By analyzing AJWA For's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of AJWA For's risk adjusted performance of 0.1444, and Mean Deviation of 2.08 to double-check if our risk estimates are consistent with your expectations.
AJWA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AJWA |
Sharpe Ratio = 0.178
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AJWA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average AJWA For is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AJWA For by adding it to a well-diversified portfolio.
AJWA For Stock Price History Chart
There are several ways to analyze AJWA Stock price data. The simplest method is using a basic AJWA candlestick price chart, which shows AJWA For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 126.5 |
| Lowest Price | November 14, 2024 | 63.99 |
AJWA For March 4, 2025 Stock Price Synopsis
Various analyses of AJWA For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AJWA Stock. It can be used to describe the percentage change in the price of AJWA For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AJWA Stock.| AJWA For Price Daily Balance Of Power | (0.88) | |
| AJWA For Price Action Indicator | (7.85) | |
| AJWA For Accumulation Distribution | 4,055 | |
| AJWA For Price Rate Of Daily Change | 0.93 | |
| AJWA For Market Facilitation Index | 0.0002 |
AJWA For March 4, 2025 Stock Price Analysis
AJWA Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 126.50 | 126.50 | 117.00 | 118.10 | 53,997 | |
| 03/03/2025 | 114.76 | 126.50 | 114.10 | 126.50 | 61,520 | |
| 02/27/2025 | 114.50 | 115.78 | 113.31 | 114.99 | 41,901 | |
| 02/26/2025 | 112.99 | 115.00 | 112.25 | 114.50 | 33,222 | |
| 02/25/2025 | 113.92 | 114.99 | 110.06 | 112.99 | 37,169 | |
| 02/24/2025 | 115.37 | 117.00 | 113.51 | 113.92 | 46,061 | |
| 02/20/2025 | 112.98 | 114.99 | 112.30 | 113.51 | 42,732 | |
| 02/19/2025 | 116.43 | 116.43 | 112.30 | 112.98 | 23,162 | |
| 02/18/2025 | 118.91 | 119.77 | 115.00 | 116.43 | 115,745 | |
| 02/17/2025 | 123.86 | 124.00 | 118.01 | 118.91 | 176,661 | |
| 02/13/2025 | 104.45 | 118.97 | 104.45 | 116.10 | 436,842 | |
| 02/12/2025 | 100.47 | 108.80 | 98.00 | 104.45 | 179,038 | |
| 02/11/2025 | 100.70 | 102.76 | 100.00 | 100.47 | 48,410 | |
| 02/10/2025 | 99.93 | 102.99 | 99.01 | 100.70 | 39,772 | |
| 02/06/2025 | 100.37 | 102.49 | 100.30 | 100.58 | 33,292 | |
| 02/05/2025 | 100.51 | 120.00 | 100.00 | 100.37 | 8,300 | |
| 02/04/2025 | 102.38 | 106.00 | 100.26 | 100.51 | 9,362 | |
| 02/03/2025 | 103.68 | 103.68 | 100.10 | 102.38 | 20,320 | |
| 01/30/2025 | 102.43 | 106.00 | 101.00 | 102.80 | 297,629 | |
| 01/29/2025 | 102.79 | 104.47 | 101.25 | 102.43 | 15,339 | |
| 01/28/2025 | 99.84 | 104.90 | 98.00 | 102.79 | 96,480 | |
| 01/27/2025 | 100.34 | 102.43 | 99.00 | 99.84 | 43,714 | |
| 01/23/2025 | 100.44 | 103.00 | 98.00 | 98.96 | 47,299 | |
| 01/22/2025 | 102.21 | 105.00 | 99.01 | 100.44 | 23,095 | |
| 01/21/2025 | 99.32 | 106.25 | 99.10 | 102.21 | 59,408 | |
| 01/20/2025 | 100.07 | 103.94 | 98.01 | 99.32 | 31,012 | |
| 01/16/2025 | 93.80 | 98.75 | 93.50 | 97.30 | 70,232 | |
| 01/15/2025 | 94.48 | 96.00 | 92.40 | 93.80 | 16,660 | |
| 01/14/2025 | 93.88 | 96.00 | 91.01 | 94.48 | 31,903 | |
| 01/13/2025 | 93.19 | 97.98 | 93.19 | 93.88 | 86,568 | |
| 01/09/2025 | 94.63 | 96.69 | 93.02 | 93.95 | 24,853 | |
| 01/08/2025 | 94.98 | 96.99 | 93.57 | 94.63 | 81,643 | |
| 01/06/2025 | 96.82 | 97.19 | 94.00 | 94.98 | 79,013 | |
| 01/02/2025 | 97.64 | 100.00 | 97.01 | 98.39 | 40,198 | |
| 12/31/2024 | 99.00 | 99.97 | 97.00 | 97.64 | 75,885 | |
| 12/30/2024 | 99.00 | 101.90 | 95.10 | 99.00 | 215,539 | |
| 12/26/2024 | 86.44 | 91.99 | 86.44 | 89.86 | 58,128 | |
| 12/25/2024 | 88.24 | 91.99 | 86.44 | 86.44 | 1.00 | |
| 12/24/2024 | 86.62 | 92.80 | 85.11 | 88.24 | 91,648 | |
| 12/23/2024 | 86.75 | 87.50 | 86.07 | 86.62 | 42,353 | |
| 12/19/2024 | 87.54 | 87.92 | 85.56 | 86.93 | 77,279 | |
| 12/18/2024 | 87.99 | 89.86 | 86.05 | 87.54 | 40,042 | |
| 12/17/2024 | 88.03 | 89.98 | 87.00 | 87.99 | 43,877 | |
| 12/16/2024 | 88.39 | 92.40 | 88.01 | 88.03 | 155,480 | |
| 12/12/2024 | 88.65 | 89.50 | 87.00 | 88.00 | 84,680 | |
| 12/11/2024 | 86.81 | 93.00 | 86.81 | 88.65 | 175,149 | |
| 12/10/2024 | 87.09 | 88.90 | 84.26 | 86.81 | 58,136 | |
| 12/09/2024 | 89.15 | 89.79 | 86.63 | 87.09 | 104,548 | |
| 12/05/2024 | 91.21 | 93.80 | 87.18 | 88.90 | 202,151 | |
| 12/04/2024 | 79.23 | 95.07 | 78.01 | 91.21 | 1,306,136 | |
| 12/03/2024 | 78.96 | 82.00 | 76.22 | 79.23 | 349,869 | |
| 12/02/2024 | 68.98 | 78.98 | 68.50 | 78.96 | 662,392 | |
| 11/28/2024 | 68.98 | 69.35 | 68.12 | 69.11 | 72,283 | |
| 11/27/2024 | 68.48 | 69.66 | 68.05 | 68.98 | 111,482 | |
| 11/26/2024 | 69.57 | 70.50 | 68.01 | 68.48 | 120,283 | |
| 11/25/2024 | 68.00 | 70.00 | 66.86 | 69.57 | 92,730 | |
| 11/21/2024 | 68.96 | 69.49 | 67.73 | 68.12 | 191,156 | |
| 11/20/2024 | 67.00 | 70.97 | 66.46 | 68.96 | 795,192 | |
| 11/19/2024 | 64.97 | 67.40 | 64.25 | 67.00 | 261,155 | |
| 11/18/2024 | 65.50 | 66.76 | 64.52 | 64.97 | 99,341 | |
| 11/14/2024 | 63.47 | 64.17 | 63.44 | 63.99 | 128,541 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
AJWA For Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AJWA For's price direction in advance. Along with the technical and fundamental analysis of AJWA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AJWA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1444 | |||
| Jensen Alpha | 0.5784 | |||
| Total Risk Alpha | 0.9206 | |||
| Sortino Ratio | 0.3252 | |||
| Treynor Ratio | 2.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AJWA Stock analysis
When running AJWA For's price analysis, check to measure AJWA For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AJWA For is operating at the current time. Most of AJWA For's value examination focuses on studying past and present price action to predict the probability of AJWA For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AJWA For's price. Additionally, you may evaluate how the addition of AJWA For to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |