Ashmore Group Plc Stock Price History
AJMPF Stock | USD 1.85 0.00 0.00% |
If you're considering investing in Ashmore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ashmore Group stands at 1.85, as last reported on the 3rd of March, with the highest price reaching 1.85 and the lowest price hitting 1.85 during the day. Ashmore Group Plc secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of standard deviation over the last 3 months. Ashmore Group Plc exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashmore Group's risk adjusted performance of (0.11), and Mean Deviation of 0.343 to double-check the risk estimate we provide.
Ashmore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ashmore |
Sharpe Ratio = -0.1581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AJMPF |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ashmore Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashmore Group by adding Ashmore Group to a well-diversified portfolio.
Ashmore Group Pink Sheet Price History Chart
There are several ways to analyze Ashmore Stock price data. The simplest method is using a basic Ashmore candlestick price chart, which shows Ashmore Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2024 | 2.52 |
Lowest Price | January 8, 2025 | 1.85 |
Ashmore Group March 3, 2025 Pink Sheet Price Synopsis
Various analyses of Ashmore Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashmore Pink Sheet. It can be used to describe the percentage change in the price of Ashmore Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashmore Pink Sheet.Ashmore Group Price Rate Of Daily Change | 1.00 |
Ashmore Group March 3, 2025 Pink Sheet Price Analysis
Ashmore Pink Sheet Price History Data
The price series of Ashmore Group for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.14 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 1.86. The median price for the last 90 days is 1.85. The company issued dividends on 2023-03-02.Open | High | Low | Close | Volume | ||
03/03/2025 | 1.85 | 1.85 | 1.85 | 1.85 | ||
02/28/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/27/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/26/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/25/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/24/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/21/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/20/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/19/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/18/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/14/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/13/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/12/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/11/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/10/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/07/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/06/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/05/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/04/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/03/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/31/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/30/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/29/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/28/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/27/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/24/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/23/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/22/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/21/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/17/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/16/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/15/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/14/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/13/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/10/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/08/2025 | 1.87 | 1.87 | 1.77 | 1.85 | 2,800 | |
01/07/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
01/06/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
01/03/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
12/19/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 650.00 | |
10/24/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 2,500 | |
09/04/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 339.00 | |
07/12/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 710.00 | |
06/28/2024 | 2.13 | 2.13 | 2.13 | 2.13 | 110.00 | |
04/18/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 700.00 | |
04/09/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 475.00 | |
04/03/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 400.00 | |
03/07/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1,838 | |
02/06/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 355.00 | |
01/17/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 450.00 | |
12/05/2023 | 2.07 | 2.07 | 2.07 | 2.07 | 5,000 | |
11/20/2023 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
11/17/2023 | 1.99 | 1.99 | 1.93 | 1.93 | 8,501 | |
11/15/2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/14/2023 | 2.00 | 2.00 | 2.00 | 2.00 | 25,260 | |
11/07/2023 | 1.90 | 1.90 | 1.90 | 1.90 | 500.00 | |
10/11/2023 | 1.87 | 1.87 | 1.87 | 1.87 | 540.00 | |
09/29/2023 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
09/28/2023 | 1.91 | 1.91 | 1.91 | 1.91 | 500.00 | |
09/27/2023 | 1.95 | 1.95 | 1.95 | 1.95 | 500.00 | |
09/12/2023 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 |
About Ashmore Group Pink Sheet history
Ashmore Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashmore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashmore Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashmore Group stock prices may prove useful in developing a viable investing in Ashmore Group
The firm primarily provides its services to retail and institutional clients. Ashmore Group Plc was founded in 1992 and is based in London, United Kingdom. Ashmore Group operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 315 people.
Ashmore Group Pink Sheet Technical Analysis
Ashmore Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Ashmore Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ashmore Group's price direction in advance. Along with the technical and fundamental analysis of Ashmore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashmore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ashmore Pink Sheet analysis
When running Ashmore Group's price analysis, check to measure Ashmore Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashmore Group is operating at the current time. Most of Ashmore Group's value examination focuses on studying past and present price action to predict the probability of Ashmore Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashmore Group's price. Additionally, you may evaluate how the addition of Ashmore Group to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |