Ashmore Group Plc Stock Price History

AJMPF Stock  USD 1.85  0.00  0.00%   
If you're considering investing in Ashmore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ashmore Group stands at 1.85, as last reported on the 3rd of March, with the highest price reaching 1.85 and the lowest price hitting 1.85 during the day. Ashmore Group Plc secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of standard deviation over the last 3 months. Ashmore Group Plc exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashmore Group's risk adjusted performance of (0.11), and Mean Deviation of 0.343 to double-check the risk estimate we provide.
  
Ashmore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAJMPF

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ashmore Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashmore Group by adding Ashmore Group to a well-diversified portfolio.

Ashmore Group Pink Sheet Price History Chart

There are several ways to analyze Ashmore Stock price data. The simplest method is using a basic Ashmore candlestick price chart, which shows Ashmore Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20242.52
Lowest PriceJanuary 8, 20251.85

Ashmore Group March 3, 2025 Pink Sheet Price Synopsis

Various analyses of Ashmore Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashmore Pink Sheet. It can be used to describe the percentage change in the price of Ashmore Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashmore Pink Sheet.
Ashmore Group Price Rate Of Daily Change 1.00 

Ashmore Group March 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashmore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashmore Group intraday prices and daily technical indicators to check the level of noise trading in Ashmore Stock and then apply it to test your longer-term investment strategies against Ashmore.

Ashmore Pink Sheet Price History Data

The price series of Ashmore Group for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.14 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 1.86. The median price for the last 90 days is 1.85. The company issued dividends on 2023-03-02.
OpenHighLowCloseVolume
03/03/2025
 1.85  1.85  1.85  1.85 
02/28/2025 1.85  1.85  1.85  1.85  1.00 
02/27/2025 1.85  1.85  1.85  1.85  1.00 
02/26/2025 1.85  1.85  1.85  1.85  1.00 
02/25/2025 1.85  1.85  1.85  1.85  1.00 
02/24/2025 1.85  1.85  1.85  1.85  1.00 
02/21/2025 1.85  1.85  1.85  1.85  1.00 
02/20/2025 1.85  1.85  1.85  1.85  1.00 
02/19/2025 1.85  1.85  1.85  1.85  1.00 
02/18/2025 1.85  1.85  1.85  1.85  1.00 
02/14/2025 1.85  1.85  1.85  1.85  1.00 
02/13/2025 1.85  1.85  1.85  1.85  1.00 
02/12/2025 1.85  1.85  1.85  1.85  1.00 
02/11/2025 1.85  1.85  1.85  1.85  1.00 
02/10/2025 1.85  1.85  1.85  1.85  1.00 
02/07/2025 1.85  1.85  1.85  1.85  1.00 
02/06/2025 1.85  1.85  1.85  1.85  1.00 
02/05/2025 1.85  1.85  1.85  1.85  1.00 
02/04/2025 1.85  1.85  1.85  1.85  1.00 
02/03/2025 1.85  1.85  1.85  1.85  1.00 
01/31/2025 1.85  1.85  1.85  1.85  1.00 
01/30/2025 1.85  1.85  1.85  1.85  1.00 
01/29/2025 1.85  1.85  1.85  1.85  1.00 
01/28/2025 1.85  1.85  1.85  1.85  1.00 
01/27/2025 1.85  1.85  1.85  1.85  1.00 
01/24/2025 1.85  1.85  1.85  1.85  1.00 
01/23/2025 1.85  1.85  1.85  1.85  1.00 
01/22/2025 1.85  1.85  1.85  1.85  1.00 
01/21/2025 1.85  1.85  1.85  1.85  1.00 
01/17/2025 1.85  1.85  1.85  1.85  1.00 
01/16/2025 1.85  1.85  1.85  1.85  1.00 
01/15/2025 1.85  1.85  1.85  1.85  1.00 
01/14/2025 1.85  1.85  1.85  1.85  1.00 
01/13/2025 1.85  1.85  1.85  1.85  1.00 
01/10/2025 1.85  1.85  1.85  1.85  1.00 
01/08/2025 1.87  1.87  1.77  1.85  2,800 
01/07/2025 1.99  1.99  1.99  1.99  1.00 
01/06/2025 1.99  1.99  1.99  1.99  1.00 
01/03/2025 1.99  1.99  1.99  1.99  1.00 
12/19/2024 1.99  1.99  1.99  1.99  650.00 
10/24/2024 2.48  2.48  2.48  2.48  2,500 
09/04/2024 2.00  2.00  2.00  2.00  339.00 
07/12/2024 2.17  2.17  2.17  2.17  710.00 
06/28/2024 2.13  2.13  2.13  2.13  110.00 
04/18/2024 2.12  2.12  2.12  2.12  700.00 
04/09/2024 2.26  2.26  2.26  2.26  475.00 
04/03/2024 2.35  2.35  2.35  2.35  400.00 
03/07/2024 2.35  2.35  2.35  2.35  1,838 
02/06/2024 2.37  2.37  2.37  2.37  355.00 
01/17/2024 2.52  2.52  2.52  2.52  450.00 
12/05/2023 2.07  2.07  2.07  2.07  5,000 
11/20/2023 1.93  1.93  1.93  1.93  1.00 
11/17/2023 1.99  1.99  1.93  1.93  8,501 
11/15/2023 2.00  2.00  2.00  2.00  1.00 
11/14/2023 2.00  2.00  2.00  2.00  25,260 
11/07/2023 1.90  1.90  1.90  1.90  500.00 
10/11/2023 1.87  1.87  1.87  1.87  540.00 
09/29/2023 1.91  1.91  1.91  1.91  1.00 
09/28/2023 1.91  1.91  1.91  1.91  500.00 
09/27/2023 1.95  1.95  1.95  1.95  500.00 
09/12/2023 2.09  2.09  2.09  2.09  1.00 

About Ashmore Group Pink Sheet history

Ashmore Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashmore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashmore Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashmore Group stock prices may prove useful in developing a viable investing in Ashmore Group
The firm primarily provides its services to retail and institutional clients. Ashmore Group Plc was founded in 1992 and is based in London, United Kingdom. Ashmore Group operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 315 people.

Ashmore Group Pink Sheet Technical Analysis

Ashmore Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ashmore Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashmore Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Ashmore Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashmore Group's price direction in advance. Along with the technical and fundamental analysis of Ashmore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashmore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ashmore Pink Sheet analysis

When running Ashmore Group's price analysis, check to measure Ashmore Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashmore Group is operating at the current time. Most of Ashmore Group's value examination focuses on studying past and present price action to predict the probability of Ashmore Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashmore Group's price. Additionally, you may evaluate how the addition of Ashmore Group to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios