Ajinomoto Co Adr Stock Price History
| AJINY Stock | USD 42.14 0.21 0.50% |
If you're considering investing in Ajinomoto Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ajinomoto stands at 42.14, as last reported on the 17th of December 2024, with the highest price reaching 42.14 and the lowest price hitting 41.25 during the day. Ajinomoto appears to be very steady, given 3 months investment horizon. Ajinomoto Co ADR secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ajinomoto Co ADR, which you can use to evaluate the volatility of the firm. Please makes use of Ajinomoto's Risk Adjusted Performance of 0.0911, mean deviation of 1.24, and Downside Deviation of 1.47 to double-check if our risk estimates are consistent with your expectations.
Ajinomoto Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ajinomoto |
Sharpe Ratio = 0.1298
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AJINY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ajinomoto is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ajinomoto by adding it to a well-diversified portfolio.
Ajinomoto Pink Sheet Price History Chart
There are several ways to analyze Ajinomoto Stock price data. The simplest method is using a basic Ajinomoto candlestick price chart, which shows Ajinomoto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 43.33 |
| Lowest Price | October 23, 2024 | 37.02 |
Ajinomoto December 17, 2024 Pink Sheet Price Synopsis
Various analyses of Ajinomoto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ajinomoto Pink Sheet. It can be used to describe the percentage change in the price of Ajinomoto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ajinomoto Pink Sheet.| Ajinomoto Price Daily Balance Of Power | (0.24) | |
| Ajinomoto Market Facilitation Index | 0.0001 | |
| Ajinomoto Price Rate Of Daily Change | 1.00 | |
| Ajinomoto Accumulation Distribution | 173.29 | |
| Ajinomoto Price Action Indicator | 0.34 |
Ajinomoto December 17, 2024 Pink Sheet Price Analysis
Ajinomoto Pink Sheet Price History Data
The price series of Ajinomoto for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 6.31 with a coefficient of variation of 4.74. The prices are distributed with arithmetic mean of 39.65. The median price for the last 90 days is 39.27. The company had 10:1 stock split on 24th of August 2012. Ajinomoto Co ADR issued dividends on 2022-09-29.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 41.63 | 42.14 | 41.25 | 42.14 | 8,205 | |
| 12/16/2024 | 42.27 | 42.37 | 42.27 | 42.35 | 983.00 | |
| 12/13/2024 | 42.31 | 43.91 | 42.31 | 43.10 | 13,700 | |
| 12/12/2024 | 42.77 | 42.85 | 42.66 | 42.74 | 7,600 | |
| 12/11/2024 | 43.59 | 43.59 | 42.87 | 42.97 | 14,400 | |
| 12/10/2024 | 43.94 | 44.66 | 43.22 | 43.22 | 15,784 | |
| 12/09/2024 | 44.84 | 44.84 | 43.29 | 43.33 | 12,300 | |
| 12/06/2024 | 43.05 | 43.05 | 42.95 | 43.04 | 14,700 | |
| 12/05/2024 | 42.02 | 42.84 | 41.34 | 42.81 | 8,800 | |
| 12/04/2024 | 43.24 | 43.89 | 42.54 | 42.54 | 8,800 | |
| 12/03/2024 | 42.54 | 43.42 | 42.48 | 43.25 | 20,600 | |
| 12/02/2024 | 43.83 | 43.98 | 42.37 | 42.64 | 18,300 | |
| 11/29/2024 | 43.54 | 43.54 | 41.76 | 41.92 | 8,100 | |
| 11/27/2024 | 41.12 | 41.12 | 41.12 | 41.12 | 500.00 | |
| 11/26/2024 | 40.42 | 40.52 | 40.28 | 40.32 | 18,500 | |
| 11/25/2024 | 41.68 | 41.68 | 40.80 | 41.63 | 15,300 | |
| 11/22/2024 | 40.78 | 40.96 | 40.77 | 40.84 | 15,600 | |
| 11/21/2024 | 40.07 | 40.09 | 39.25 | 40.05 | 23,400 | |
| 11/20/2024 | 39.37 | 40.15 | 38.59 | 40.15 | 42,600 | |
| 11/19/2024 | 40.23 | 40.27 | 39.99 | 40.14 | 25,800 | |
| 11/18/2024 | 39.70 | 40.50 | 39.70 | 39.85 | 87,400 | |
| 11/15/2024 | 39.37 | 40.34 | 39.01 | 40.34 | 49,200 | |
| 11/14/2024 | 39.65 | 39.65 | 39.53 | 39.53 | 300.00 | |
| 11/13/2024 | 37.86 | 39.52 | 37.86 | 39.42 | 19,800 | |
| 11/12/2024 | 40.24 | 40.34 | 39.94 | 40.11 | 37,900 | |
| 11/11/2024 | 40.11 | 40.24 | 40.10 | 40.24 | 28,400 | |
| 11/08/2024 | 40.97 | 41.35 | 40.97 | 41.28 | 15,000 | |
| 11/07/2024 | 39.98 | 40.99 | 39.98 | 40.30 | 46,000 | |
| 11/06/2024 | 38.41 | 38.41 | 37.93 | 37.96 | 9,100 | |
| 11/05/2024 | 38.97 | 38.97 | 38.07 | 38.41 | 3,286 | |
| 11/04/2024 | 38.20 | 38.25 | 38.15 | 38.15 | 1,970 | |
| 11/01/2024 | 36.34 | 38.18 | 36.34 | 37.98 | 20,400 | |
| 10/31/2024 | 38.31 | 38.51 | 38.26 | 38.47 | 20,900 | |
| 10/30/2024 | 38.99 | 38.99 | 38.38 | 38.38 | 15,100 | |
| 10/29/2024 | 38.15 | 38.37 | 38.07 | 38.36 | 28,800 | |
| 10/28/2024 | 37.21 | 37.86 | 36.55 | 37.85 | 18,600 | |
| 10/25/2024 | 37.98 | 38.00 | 37.14 | 37.19 | 21,500 | |
| 10/24/2024 | 38.12 | 38.85 | 37.23 | 37.35 | 13,400 | |
| 10/23/2024 | 36.88 | 37.02 | 36.82 | 37.02 | 47,019 | |
| 10/22/2024 | 36.50 | 37.78 | 36.50 | 37.69 | 12,700 | |
| 10/21/2024 | 38.54 | 38.69 | 37.21 | 37.22 | 18,900 | |
| 10/18/2024 | 38.20 | 38.27 | 38.20 | 38.27 | 3,929 | |
| 10/17/2024 | 38.03 | 38.03 | 37.52 | 37.72 | 27,500 | |
| 10/16/2024 | 39.04 | 39.04 | 38.43 | 38.45 | 19,500 | |
| 10/15/2024 | 38.65 | 39.03 | 38.65 | 38.86 | 38,500 | |
| 10/14/2024 | 39.00 | 39.18 | 39.00 | 39.18 | 2,858 | |
| 10/11/2024 | 39.25 | 39.53 | 38.98 | 38.99 | 13,900 | |
| 10/10/2024 | 39.15 | 39.27 | 39.01 | 39.27 | 14,100 | |
| 10/09/2024 | 39.12 | 39.15 | 39.10 | 39.12 | 4,483 | |
| 10/08/2024 | 39.07 | 39.42 | 39.07 | 39.16 | 9,200 | |
| 10/07/2024 | 39.41 | 39.52 | 39.28 | 39.34 | 26,200 | |
| 10/04/2024 | 39.42 | 39.83 | 38.55 | 39.83 | 20,500 | |
| 10/03/2024 | 39.49 | 39.49 | 38.86 | 39.31 | 7,000 | |
| 10/02/2024 | 38.17 | 39.18 | 37.37 | 38.55 | 10,411 | |
| 10/01/2024 | 37.32 | 40.13 | 37.32 | 38.02 | 17,700 | |
| 09/30/2024 | 39.53 | 39.65 | 38.34 | 38.37 | 31,200 | |
| 09/27/2024 | 39.08 | 39.08 | 38.57 | 38.65 | 6,000 | |
| 09/26/2024 | 39.73 | 40.24 | 39.19 | 39.54 | 11,400 | |
| 09/25/2024 | 38.52 | 38.58 | 38.36 | 38.41 | 8,700 | |
| 09/24/2024 | 36.77 | 37.70 | 36.48 | 37.55 | 13,200 | |
| 09/23/2024 | 37.31 | 38.35 | 37.31 | 38.33 | 11,400 |
About Ajinomoto Pink Sheet history
Ajinomoto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ajinomoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ajinomoto Co ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ajinomoto stock prices may prove useful in developing a viable investing in Ajinomoto
Ajinomoto Co., Inc. engages in the seasonings and foods, frozen foods, and healthcare and other businesses in Japan and internationally. The company was founded in 1909 and is headquartered in Tokyo, Japan. Ajinomoto Inc operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 34198 people.
Ajinomoto Pink Sheet Technical Analysis
Ajinomoto technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Ajinomoto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ajinomoto's price direction in advance. Along with the technical and fundamental analysis of Ajinomoto Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ajinomoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0911 | |||
| Jensen Alpha | 0.1789 | |||
| Total Risk Alpha | 0.0514 | |||
| Sortino Ratio | 0.0818 | |||
| Treynor Ratio | (12.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ajinomoto Pink Sheet Analysis
When running Ajinomoto's price analysis, check to measure Ajinomoto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ajinomoto is operating at the current time. Most of Ajinomoto's value examination focuses on studying past and present price action to predict the probability of Ajinomoto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ajinomoto's price. Additionally, you may evaluate how the addition of Ajinomoto to your portfolios can decrease your overall portfolio volatility.