AJ Bell (UK) Price History
| AJB Stock | 420.50 1.50 0.36% |
If you're considering investing in AJB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AJ Bell stands at 420.50, as last reported on the 27th of March, with the highest price reaching 427.00 and the lowest price hitting 420.00 during the day. AJ Bell plc retains Efficiency (Sharpe Ratio) of -0.0439, which signifies that the company had a -0.0439 % return per unit of price deviation over the last 3 months. AJ Bell exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AJ Bell's Information Ratio of (0.05), market risk adjusted performance of (0.18), and Variance of 2.66 to double-check the risk estimate we provide.
AJB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AJB |
Sharpe Ratio = -0.0439
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AJB |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AJ Bell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AJ Bell by adding AJ Bell to a well-diversified portfolio.
AJ Bell Stock Price History Chart
There are several ways to analyze AJB Stock price data. The simplest method is using a basic AJB candlestick price chart, which shows AJ Bell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 473.5 |
| Lowest Price | January 10, 2025 | 407.0 |
AJ Bell March 27, 2025 Stock Price Synopsis
Various analyses of AJ Bell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AJB Stock. It can be used to describe the percentage change in the price of AJ Bell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AJB Stock.| AJ Bell Price Action Indicator | (3.75) | |
| AJ Bell Price Rate Of Daily Change | 1.00 | |
| AJ Bell Accumulation Distribution | 8,012 | |
| AJ Bell Price Daily Balance Of Power | (0.21) |
AJ Bell March 27, 2025 Stock Price Analysis
AJB Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 424.50 | 427.00 | 420.00 | 420.50 | 488,739 | |
| 03/25/2025 | 399.00 | 424.00 | 399.00 | 422.00 | 358,861 | |
| 03/24/2025 | 436.00 | 436.00 | 414.50 | 418.00 | 298,694 | |
| 03/21/2025 | 414.00 | 415.50 | 409.00 | 413.50 | 783,737 | |
| 03/20/2025 | 435.00 | 435.00 | 411.00 | 415.00 | 1,284,888 | |
| 03/19/2025 | 435.00 | 435.00 | 406.13 | 415.50 | 549,240 | |
| 03/18/2025 | 400.00 | 422.50 | 400.00 | 416.00 | 718,027 | |
| 03/17/2025 | 413.00 | 429.10 | 413.00 | 419.00 | 439,610 | |
| 03/14/2025 | 404.00 | 419.50 | 404.00 | 417.50 | 515,001 | |
| 03/13/2025 | 410.00 | 417.00 | 408.00 | 409.50 | 547,658 | |
| 03/12/2025 | 395.00 | 422.00 | 395.00 | 417.50 | 383,663 | |
| 03/11/2025 | 400.00 | 419.50 | 400.00 | 414.50 | 456,969 | |
| 03/10/2025 | 424.50 | 425.00 | 416.00 | 416.50 | 1,265,711 | |
| 03/07/2025 | 396.00 | 425.61 | 396.00 | 423.00 | 939,324 | |
| 03/06/2025 | 422.00 | 422.00 | 414.00 | 416.00 | 616,202 | |
| 03/05/2025 | 414.00 | 422.50 | 412.58 | 417.00 | 666,210 | |
| 03/04/2025 | 414.00 | 424.50 | 409.00 | 413.00 | 629,980 | |
| 03/03/2025 | 418.00 | 427.00 | 418.00 | 423.50 | 489,334 | |
| 02/28/2025 | 420.00 | 423.00 | 414.00 | 419.50 | 1,345,618 | |
| 02/27/2025 | 419.50 | 425.50 | 417.50 | 423.00 | 1,269,441 | |
| 02/26/2025 | 431.00 | 431.00 | 416.50 | 425.00 | 965,338 | |
| 02/25/2025 | 435.00 | 435.00 | 408.09 | 414.50 | 547,510 | |
| 02/24/2025 | 426.50 | 429.00 | 415.50 | 418.50 | 575,984 | |
| 02/21/2025 | 413.00 | 435.00 | 412.50 | 427.50 | 472,421 | |
| 02/20/2025 | 436.00 | 436.00 | 422.50 | 424.50 | 996,228 | |
| 02/19/2025 | 430.00 | 435.50 | 425.00 | 426.50 | 493,029 | |
| 02/18/2025 | 431.50 | 435.50 | 426.50 | 434.50 | 827,790 | |
| 02/17/2025 | 433.50 | 435.50 | 429.50 | 431.50 | 622,385 | |
| 02/14/2025 | 431.00 | 437.50 | 430.50 | 433.50 | 668,591 | |
| 02/13/2025 | 434.00 | 437.50 | 429.00 | 434.50 | 698,374 | |
| 02/12/2025 | 419.00 | 445.00 | 419.00 | 429.50 | 850,433 | |
| 02/11/2025 | 423.50 | 446.00 | 423.50 | 438.50 | 611,803 | |
| 02/10/2025 | 437.00 | 446.50 | 436.50 | 442.50 | 500,847 | |
| 02/07/2025 | 443.00 | 450.00 | 438.00 | 438.00 | 917,806 | |
| 02/06/2025 | 444.00 | 447.00 | 440.50 | 440.50 | 1,320,469 | |
| 02/05/2025 | 448.00 | 453.00 | 443.00 | 443.50 | 1,362,673 | |
| 02/04/2025 | 450.00 | 450.00 | 435.50 | 444.50 | 1,592,754 | |
| 02/03/2025 | 428.50 | 448.00 | 428.50 | 443.00 | 529,248 | |
| 01/31/2025 | 445.00 | 452.00 | 443.50 | 447.00 | 2,487,395 | |
| 01/30/2025 | 444.00 | 461.00 | 443.93 | 447.50 | 791,594 | |
| 01/29/2025 | 450.00 | 452.50 | 420.50 | 442.50 | 1,641,712 | |
| 01/28/2025 | 448.00 | 460.00 | 448.00 | 448.00 | 507,394 | |
| 01/27/2025 | 436.00 | 462.50 | 436.00 | 448.00 | 549,520 | |
| 01/24/2025 | 475.00 | 492.00 | 457.50 | 458.50 | 577,322 | |
| 01/23/2025 | 490.50 | 490.50 | 468.50 | 473.50 | 3,000,578 | |
| 01/22/2025 | 450.00 | 471.50 | 450.00 | 468.50 | 1,766,611 | |
| 01/21/2025 | 445.50 | 458.15 | 440.50 | 457.50 | 1,200,007 | |
| 01/20/2025 | 427.50 | 454.00 | 427.50 | 446.50 | 510,975 | |
| 01/17/2025 | 420.00 | 451.00 | 420.00 | 446.50 | 803,433 | |
| 01/16/2025 | 420.00 | 440.00 | 420.00 | 439.00 | 944,559 | |
| 01/15/2025 | 420.50 | 431.50 | 412.00 | 429.00 | 1,175,889 | |
| 01/14/2025 | 408.50 | 418.50 | 401.00 | 416.00 | 2,239,184 | |
| 01/13/2025 | 405.00 | 410.50 | 398.50 | 408.00 | 1,374,320 | |
| 01/10/2025 | 400.00 | 421.50 | 400.00 | 407.00 | 550,152 | |
| 01/09/2025 | 420.00 | 424.33 | 405.00 | 419.50 | 962,532 | |
| 01/08/2025 | 413.71 | 423.51 | 405.74 | 411.75 | 1,483,025 | |
| 01/07/2025 | 427.93 | 434.79 | 406.36 | 413.71 | 1,503,110 | |
| 01/06/2025 | 454.40 | 454.40 | 435.77 | 443.12 | 778,216 | |
| 01/03/2025 | 439.69 | 439.69 | 435.28 | 436.26 | 396,585 | |
| 01/02/2025 | 445.57 | 446.06 | 436.75 | 440.67 | 229,478 | |
| 12/31/2024 | 440.18 | 444.59 | 437.73 | 443.61 | 78,075 |
About AJ Bell Stock history
AJ Bell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AJB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AJ Bell plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AJ Bell stock prices may prove useful in developing a viable investing in AJ Bell
AJ Bell Stock Technical Analysis
AJ Bell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
AJ Bell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AJ Bell's price direction in advance. Along with the technical and fundamental analysis of AJB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AJB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AJB Stock analysis
When running AJ Bell's price analysis, check to measure AJ Bell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AJ Bell is operating at the current time. Most of AJ Bell's value examination focuses on studying past and present price action to predict the probability of AJ Bell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AJ Bell's price. Additionally, you may evaluate how the addition of AJ Bell to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |