Ajax Resources (UK) Price History
| AJAX Stock | 3.00 0.00 0.00% |
If you're considering investing in Ajax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ajax Resources stands at 3.00, as last reported on the 27th of March, with the highest price reaching 3.00 and the lowest price hitting 3.00 during the day. We have found three technical indicators for Ajax Resources PLC, which you can use to evaluate the volatility of the firm.
Total Stockholder Equity is likely to drop to about 731.2 K in 2025. Common Stock Shares Outstanding is likely to drop to about 36.5 K in 2025. Ajax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ajax |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AJAX |
Based on monthly moving average Ajax Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ajax Resources by adding Ajax Resources to a well-diversified portfolio.
Price Book 1.7644 | Book Value 0.017 | Enterprise Value 439.3 K | Enterprise Value Ebitda (0.89) | Shares Float 23.1 M |
Ajax Resources Stock Price History Chart
There are several ways to analyze Ajax Stock price data. The simplest method is using a basic Ajax candlestick price chart, which shows Ajax Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 3.0 |
| Lowest Price | December 31, 2024 | 3.0 |
Ajax Resources March 27, 2025 Stock Price Synopsis
Various analyses of Ajax Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ajax Stock. It can be used to describe the percentage change in the price of Ajax Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ajax Stock.| Ajax Resources Price Rate Of Daily Change | 1.00 |
Ajax Resources March 27, 2025 Stock Price Analysis
Ajax Stock Price History Data
The price series of Ajax Resources for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 3.0. The median price for the last 90 days is 3.0.| Open | High | Low | Close | Volume | ||
03/27/2025 | 3.00 | 3.00 | 3.00 | 3.00 | ||
| 03/25/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/24/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/21/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/20/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/19/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/18/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/17/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/14/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/13/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/12/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/11/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/10/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/07/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/06/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/05/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/04/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/03/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/28/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/27/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/26/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/25/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/24/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/21/2025 | 3.00 | 3.30 | 2.65 | 3.00 | 108,644 | |
| 02/20/2025 | 3.00 | 3.30 | 2.65 | 3.00 | 1.00 | |
| 02/19/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 108,644 | |
| 02/18/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/17/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 108,644 | |
| 02/14/2025 | 3.00 | 3.30 | 2.65 | 3.00 | 108,644 | |
| 02/13/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/12/2025 | 3.00 | 3.00 | 2.65 | 3.00 | 1.00 | |
| 02/11/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/10/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 50,000 | |
| 02/07/2025 | 3.00 | 3.00 | 2.65 | 3.00 | 50,000 | |
| 02/06/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/05/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/04/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/03/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/31/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 112,000 | |
| 01/30/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/29/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/28/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/27/2025 | 3.00 | 3.00 | 2.60 | 3.00 | 112,000 | |
| 01/24/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/23/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/22/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/21/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/20/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/17/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/16/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/15/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/14/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/13/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/10/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/09/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/08/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/07/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/06/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/03/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/02/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/31/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 |
About Ajax Resources Stock history
Ajax Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ajax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ajax Resources PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ajax Resources stock prices may prove useful in developing a viable investing in Ajax Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.1 K | 36.5 K | |
| Net Loss | -107.5 K | -112.9 K |
Ajax Resources Quarterly Net Working Capital |
|
Ajax Resources Stock Technical Analysis
Ajax Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Additional Tools for Ajax Stock Analysis
When running Ajax Resources' price analysis, check to measure Ajax Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ajax Resources is operating at the current time. Most of Ajax Resources' value examination focuses on studying past and present price action to predict the probability of Ajax Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ajax Resources' price. Additionally, you may evaluate how the addition of Ajax Resources to your portfolios can decrease your overall portfolio volatility.