AFC Ajax (Netherlands) Price History

AJAX Stock  EUR 10.00  0.02  0.20%   
If you're considering investing in AFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFC Ajax stands at 10.00, as last reported on the 15th of December 2024, with the highest price reaching 10.00 and the lowest price hitting 9.84 during the day. AFC Ajax NV retains Efficiency (Sharpe Ratio) of -0.0129, which signifies that the company had a -0.0129% return per unit of risk over the last 3 months. AFC Ajax exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFC Ajax's market risk adjusted performance of 0.6719, and Variance of 0.7838 to double-check the risk estimate we provide.
  
AFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAJAX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AFC Ajax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFC Ajax by adding AFC Ajax to a well-diversified portfolio.

AFC Ajax Stock Price History Chart

There are several ways to analyze AFC Stock price data. The simplest method is using a basic AFC candlestick price chart, which shows AFC Ajax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202410.25
Lowest PriceOctober 22, 20249.82

AFC Ajax December 15, 2024 Stock Price Synopsis

Various analyses of AFC Ajax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFC Stock. It can be used to describe the percentage change in the price of AFC Ajax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFC Stock.
AFC Ajax Price Action Indicator 0.09 
AFC Ajax Price Daily Balance Of Power 0.12 
AFC Ajax Price Rate Of Daily Change 1.00 

AFC Ajax December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFC Ajax intraday prices and daily technical indicators to check the level of noise trading in AFC Stock and then apply it to test your longer-term investment strategies against AFC.

AFC Stock Price History Data

The price series of AFC Ajax for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.43 with a coefficient of variation of 0.92. The prices are distributed with arithmetic mean of 10.07. The median price for the last 90 days is 10.05. The company issued dividends on 2019-11-19.
OpenHighLowCloseVolume
12/15/2024
 9.84  10.00  9.84  10.00 
12/13/2024 9.84  10.00  9.84  10.00  341.00 
12/12/2024 9.92  10.00  9.92  9.98  574.00 
12/11/2024 9.84  10.00  9.84  9.90  168.00 
12/10/2024 9.98  10.05  9.88  10.00  99.00 
12/09/2024 9.90  10.10  9.82  10.10  2,516 
12/06/2024 10.00  10.00  9.90  9.90  1,971 
12/05/2024 10.00  10.10  9.88  10.00  1,383 
12/04/2024 10.05  10.05  9.90  10.05  233.00 
12/03/2024 10.10  10.10  9.90  10.05  1,833 
12/02/2024 10.05  10.05  10.00  10.00  397.00 
11/29/2024 10.15  10.15  10.00  10.05  1,931 
11/28/2024 10.05  10.15  10.05  10.15  513.00 
11/27/2024 10.15  10.15  10.05  10.05  937.00 
11/26/2024 10.00  10.10  10.00  10.05  679.00 
11/25/2024 10.10  10.10  10.00  10.00  580.00 
11/22/2024 10.15  10.15  9.94  10.00  1,076 
11/21/2024 10.05  10.05  10.05  10.05  180.00 
11/20/2024 10.10  10.10  10.05  10.05  223.00 
11/19/2024 10.05  10.10  10.05  10.10  744.00 
11/18/2024 10.05  10.10  10.05  10.10  2,817 
11/15/2024 10.20  10.20  10.05  10.05  10,152 
11/14/2024 10.20  10.20  9.92  10.05  1,722 
11/13/2024 10.20  10.20  10.00  10.20  175.00 
11/12/2024 10.20  10.25  10.00  10.00  2,029 
11/11/2024 10.20  10.20  10.05  10.05  2,138 
11/08/2024 10.20  10.20  10.00  10.20  1,321 
11/07/2024 10.20  10.20  10.00  10.15  669.00 
11/06/2024 10.10  10.20  9.90  10.20  1,969 
11/05/2024 10.10  10.10  9.92  10.05  699.00 
11/04/2024 10.15  10.20  10.00  10.10  4,751 
11/01/2024 9.90  10.05  9.90  10.05  1,863 
10/31/2024 10.05  10.05  9.90  9.96  1,944 
10/30/2024 9.88  10.00  9.88  9.90  1,093 
10/29/2024 10.00  10.00  9.92  9.96  182.00 
10/28/2024 10.00  10.00  9.92  9.92  602.00 
10/25/2024 10.00  10.05  9.92  10.00  682.00 
10/24/2024 10.00  10.00  9.82  9.92  142.00 
10/23/2024 10.05  10.05  9.86  10.00  394.00 
10/22/2024 10.10  10.10  9.82  9.82  3,224 
10/21/2024 10.00  10.10  9.98  10.10  1,112 
10/18/2024 10.00  10.00  9.90  9.96  1,101 
10/17/2024 10.00  10.05  9.92  9.94  900.00 
10/16/2024 10.10  10.10  10.00  10.00  603.00 
10/15/2024 10.00  10.10  10.00  10.10  414.00 
10/14/2024 10.10  10.10  10.00  10.05  79.00 
10/11/2024 10.00  10.10  10.00  10.10  1,162 
10/10/2024 10.05  10.15  10.05  10.10  619.00 
10/09/2024 10.05  10.10  10.05  10.10  386.00 
10/08/2024 10.05  10.15  10.05  10.10  285.00 
10/07/2024 10.20  10.20  10.00  10.10  1,147 
10/04/2024 10.15  10.15  10.05  10.15  333.00 
10/03/2024 10.20  10.20  10.05  10.10  673.00 
10/02/2024 10.20  10.20  10.05  10.20  808.00 
10/01/2024 10.15  10.20  10.05  10.20  1,434 
09/30/2024 10.10  10.20  10.10  10.15  565.00 
09/27/2024 10.20  10.20  10.10  10.10  808.00 
09/26/2024 10.25  10.25  10.10  10.20  3,059 
09/25/2024 10.20  10.25  10.10  10.25  348.00 
09/24/2024 10.20  10.20  10.05  10.20  4,983 
09/23/2024 9.80  10.15  9.80  10.10  177.00 

About AFC Ajax Stock history

AFC Ajax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFC Ajax NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFC Ajax stock prices may prove useful in developing a viable investing in AFC Ajax
AFC Ajax NV operates a football club primarily in the Netherlands. The company was founded in 1900 and is based in Amsterdam, the Netherlands. AJAX is traded on Amsterdam Stock Exchange in Netherlands.

AFC Ajax Stock Technical Analysis

AFC Ajax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AFC Ajax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AFC Ajax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

AFC Ajax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFC Ajax's price direction in advance. Along with the technical and fundamental analysis of AFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AFC Stock Analysis

When running AFC Ajax's price analysis, check to measure AFC Ajax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFC Ajax is operating at the current time. Most of AFC Ajax's value examination focuses on studying past and present price action to predict the probability of AFC Ajax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFC Ajax's price. Additionally, you may evaluate how the addition of AFC Ajax to your portfolios can decrease your overall portfolio volatility.