AJ Advance (Thailand) Price History

AJA Stock  THB 0.12  0.01  7.69%   
If you're considering investing in AJA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AJ Advance stands at 0.12, as last reported on the 2nd of March, with the highest price reaching 0.13 and the lowest price hitting 0.11 during the day. AJ Advance Technology retains Efficiency (Sharpe Ratio) of -0.0591, which signifies that the company had a -0.0591 % return per unit of price deviation over the last 3 months. AJ Advance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AJ Advance's Market Risk Adjusted Performance of (0.38), information ratio of (0.03), and Variance of 29.8 to double-check the risk estimate we provide.
  
AJA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0591

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAJA

Estimated Market Risk

 5.48
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average AJ Advance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AJ Advance by adding AJ Advance to a well-diversified portfolio.

AJ Advance Stock Price History Chart

There are several ways to analyze AJA Stock price data. The simplest method is using a basic AJA candlestick price chart, which shows AJ Advance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.16
Lowest PriceFebruary 6, 20250.11

AJ Advance March 2, 2025 Stock Price Synopsis

Various analyses of AJ Advance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AJA Stock. It can be used to describe the percentage change in the price of AJ Advance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AJA Stock.
AJ Advance Price Action Indicator(0.01)
AJ Advance Price Rate Of Daily Change 0.92 
AJ Advance Price Daily Balance Of Power(0.50)

AJ Advance March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AJA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AJ Advance intraday prices and daily technical indicators to check the level of noise trading in AJA Stock and then apply it to test your longer-term investment strategies against AJA.

AJA Stock Price History Data

The price series of AJ Advance for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.05 with a coefficient of variation of 11.01. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had 5:1 stock split on 4th of November 2014. AJ Advance Technology issued dividends on 2014-05-08.
OpenHighLowCloseVolume
03/02/2025
 0.12  0.13  0.11  0.12 
02/28/2025 0.12  0.13  0.11  0.12  15,563,100 
02/27/2025 0.12  0.13  0.12  0.12  1,496,316 
02/26/2025 0.12  0.13  0.12  0.12  10,360,524 
02/25/2025 0.12  0.13  0.12  0.12  962,500 
02/24/2025 0.12  0.13  0.12  0.13  836,801 
02/21/2025 0.12  0.13  0.12  0.12  9,437,285 
02/20/2025 0.12  0.13  0.12  0.12  1,372,178 
02/19/2025 0.12  0.13  0.11  0.13  3,130,885 
02/18/2025 0.12  0.13  0.11  0.12  2,654,200 
02/17/2025 0.11  0.13  0.11  0.12  13,791,900 
02/14/2025 0.12  0.12  0.11  0.12  2,149,930 
02/13/2025 0.12  0.12  0.11  0.12  10,019,900 
02/11/2025 0.11  0.12  0.10  0.12  17,134,615 
02/10/2025 0.11  0.12  0.11  0.11  8,137,200 
02/07/2025 0.12  0.12  0.11  0.12  13,797,857 
02/06/2025 0.12  0.13  0.11  0.11  2,724,400 
02/05/2025 0.13  0.13  0.12  0.12  4,584,400 
02/04/2025 0.12  0.13  0.12  0.12  4,405,900 
02/03/2025 0.13  0.13  0.11  0.13  12,206,400 
01/31/2025 0.12  0.13  0.12  0.12  3,956,900 
01/30/2025 0.12  0.13  0.12  0.12  1,062,000 
01/29/2025 0.12  0.13  0.12  0.12  4,601,500 
01/28/2025 0.13  0.14  0.12  0.12  13,886,900 
01/27/2025 0.14  0.14  0.13  0.13  609,900 
01/24/2025 0.13  0.14  0.12  0.14  6,338,200 
01/23/2025 0.13  0.14  0.12  0.13  2,985,100 
01/22/2025 0.13  0.14  0.12  0.13  4,087,700 
01/21/2025 0.13  0.14  0.13  0.14  13,117,600 
01/20/2025 0.12  0.13  0.12  0.12  4,943,200 
01/17/2025 0.14  0.14  0.12  0.13  7,642,400 
01/16/2025 0.13  0.14  0.12  0.13  6,384,100 
01/15/2025 0.13  0.14  0.13  0.13  3,591,800 
01/14/2025 0.13  0.14  0.13  0.13  3,597,900 
01/13/2025 0.13  0.14  0.13  0.13  1,896,600 
01/10/2025 0.14  0.14  0.13  0.14  11,516,500 
01/09/2025 0.15  0.15  0.14  0.14  17,611,100 
01/08/2025 0.15  0.15  0.14  0.14  1,488,800 
01/07/2025 0.14  0.16  0.14  0.15  1,662,200 
01/06/2025 0.14  0.16  0.14  0.14  1,453,300 
01/03/2025 0.15  0.16  0.14  0.15  1,814,600 
01/02/2025 0.16  0.16  0.14  0.15  1,090,200 
12/30/2024 0.14  0.16  0.14  0.16  289,500 
12/27/2024 0.15  0.15  0.14  0.15  1,572,300 
12/26/2024 0.14  0.16  0.14  0.15  2,150,600 
12/25/2024 0.15  0.16  0.14  0.15  2,338,700 
12/24/2024 0.15  0.15  0.14  0.15  1,124,500 
12/23/2024 0.15  0.15  0.14  0.15  1,512,900 
12/20/2024 0.15  0.16  0.15  0.15  5,162,800 
12/19/2024 0.15  0.15  0.14  0.15  1,838,200 
12/18/2024 0.15  0.16  0.14  0.15  9,763,200 
12/17/2024 0.16  0.16  0.15  0.16  1,360,000 
12/16/2024 0.16  0.16  0.15  0.15  5,030,400 
12/13/2024 0.15  0.16  0.15  0.16  1,298,200 
12/12/2024 0.15  0.16  0.15  0.15  5,788,000 
12/11/2024 0.15  0.16  0.15  0.15  3,541,100 
12/09/2024 0.16  0.16  0.14  0.16  13,533,500 
12/06/2024 0.15  0.16  0.15  0.16  1,088,600 
12/04/2024 0.15  0.16  0.15  0.15  3,191,300 
12/03/2024 0.16  0.16  0.15  0.15  4,194,100 
12/02/2024 0.15  0.16  0.15  0.16  3,556,200 

About AJ Advance Stock history

AJ Advance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AJA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AJ Advance Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AJ Advance stock prices may prove useful in developing a viable investing in AJ Advance
AJ Advance Technology Public Company Limited, together with its subsidiaries, engages in the wholesale and retail of electric appliances under the AJ brand in Thailand. AJ Advance Technology Public Company Limited was founded in 2001 and is headquartered in Bangkok, Thailand. AJ ADVANCE operates under Consumer Electronics classification in Thailand and is traded on Stock Exchange of Thailand.

AJ Advance Stock Technical Analysis

AJ Advance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AJ Advance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AJ Advance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

AJ Advance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AJ Advance's price direction in advance. Along with the technical and fundamental analysis of AJA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AJA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AJA Stock

AJ Advance financial ratios help investors to determine whether AJA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AJA with respect to the benefits of owning AJ Advance security.