AJ Plast (Thailand) Price History

AJ Stock   2.40  0.04  1.64%   
If you're considering investing in AJ Plast Stock, it is important to understand the factors that can impact its price. As of today, the current price of AJ Plast stands at 2.40, as last reported on the 28th of March, with the highest price reaching 2.52 and the lowest price hitting 2.36 during the day. AJ Plast Public retains Efficiency (Sharpe Ratio) of -0.18, which signifies that the company had a -0.18 % return per unit of price deviation over the last 3 months. AJ Plast exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AJ Plast's Market Risk Adjusted Performance of (0.54), information ratio of (0.14), and Variance of 10.7 to double-check the risk estimate we provide.
  
AJ Plast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAJ

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average AJ Plast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AJ Plast by adding AJ Plast to a well-diversified portfolio.

AJ Plast Stock Price History Chart

There are several ways to analyze AJ Plast Stock price data. The simplest method is using a basic AJ Plast candlestick price chart, which shows AJ Plast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20243.58
Lowest PriceMarch 3, 20252.06

AJ Plast March 28, 2025 Stock Price Synopsis

Various analyses of AJ Plast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AJ Plast Stock. It can be used to describe the percentage change in the price of AJ Plast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AJ Plast Stock.
AJ Plast Price Daily Balance Of Power(0.25)
AJ Plast Price Rate Of Daily Change 0.98 
AJ Plast Accumulation Distribution 58,552 
AJ Plast Price Action Indicator(0.06)

AJ Plast March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AJ Plast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AJ Plast intraday prices and daily technical indicators to check the level of noise trading in AJ Plast Stock and then apply it to test your longer-term investment strategies against AJ Plast.

AJ Plast Stock Price History Data

The price series of AJ Plast for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.54 with a coefficient of variation of 16.61. The prices are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.44. The company had 320:311 stock split on 12th of January 2011. AJ Plast Public issued dividends on 2022-08-25.
OpenHighLowCloseVolume
03/27/2025 2.44  2.52  2.36  2.40  922,201 
03/26/2025 2.52  2.52  2.44  2.44  225,050 
03/25/2025 2.48  2.50  2.46  2.46  227,707 
03/24/2025 2.44  2.56  2.44  2.48  744,700 
03/21/2025 2.44  2.48  2.42  2.42  241,022 
03/20/2025 2.50  2.52  2.42  2.42  539,149 
03/19/2025 2.40  2.58  2.38  2.52  940,731 
03/18/2025 2.44  2.50  2.38  2.40  556,081 
03/17/2025 2.32  2.64  2.32  2.44  3,783,855 
03/14/2025 2.18  2.34  2.18  2.30  1,167,638 
03/13/2025 2.20  2.20  2.16  2.18  401,100 
03/12/2025 2.20  2.20  2.16  2.18  580,001 
03/11/2025 2.16  2.22  2.16  2.20  99,709 
03/10/2025 2.18  2.22  2.16  2.18  558,381 
03/07/2025 2.18  2.22  2.14  2.22  488,606 
03/06/2025 2.18  2.22  2.16  2.16  1,210,405 
03/05/2025 2.14  2.26  2.14  2.18  1,248,124 
03/04/2025 2.02  2.18  2.02  2.16  302,720 
03/03/2025 2.18  2.18  1.99  2.06  913,411 
02/28/2025 2.28  2.28  2.18  2.18  238,900 
02/27/2025 2.28  2.28  2.24  2.26  167,009 
02/26/2025 2.30  2.30  2.26  2.30  186,607 
02/25/2025 2.32  2.32  2.26  2.30  134,618 
02/24/2025 2.38  2.38  2.34  2.34  32,500 
02/21/2025 2.36  2.42  2.34  2.36  140,916 
02/20/2025 2.52  2.58  2.36  2.40  725,616 
02/19/2025 2.40  2.52  2.40  2.50  306,114 
02/18/2025 2.36  2.46  2.36  2.38  299,489 
02/17/2025 2.36  2.36  2.28  2.34  81,848 
02/14/2025 2.36  2.44  2.32  2.38  210,454 
02/13/2025 2.36  2.36  2.32  2.32  94,831 
02/11/2025 2.36  2.38  2.28  2.38  229,232 
02/10/2025 2.40  2.40  2.34  2.34  122,738 
02/07/2025 2.38  2.40  2.32  2.38  184,522 
02/06/2025 2.48  2.48  2.26  2.34  735,800 
02/05/2025 2.46  2.48  2.44  2.48  220,700 
02/04/2025 2.46  2.54  2.46  2.46  375,800 
02/03/2025 2.60  2.60  2.40  2.46  773,300 
01/31/2025 2.68  2.68  2.60  2.60  180,600 
01/30/2025 2.68  2.70  2.66  2.68  175,700 
01/29/2025 2.72  2.74  2.64  2.70  186,300 
01/28/2025 2.74  2.74  2.60  2.72  298,200 
01/27/2025 2.78  2.86  2.72  2.74  526,000 
01/24/2025 2.50  3.18  2.50  2.80  4,727,100 
01/23/2025 2.44  2.56  2.44  2.48  198,300 
01/22/2025 2.44  2.46  2.38  2.44  2,106,500 
01/21/2025 2.40  2.44  2.36  2.42  349,800 
01/20/2025 2.44  2.44  2.38  2.40  282,400 
01/17/2025 2.56  2.56  2.44  2.46  508,000 
01/16/2025 2.62  2.64  2.56  2.58  355,800 
01/15/2025 2.72  2.72  2.62  2.64  157,200 
01/14/2025 2.96  2.96  2.60  2.72  728,700 
01/13/2025 2.96  2.96  2.90  2.94  165,900 
01/10/2025 3.16  3.16  2.82  3.06  341,700 
01/09/2025 3.26  3.26  3.14  3.16  120,100 
01/08/2025 3.36  3.36  3.02  3.28  234,500 
01/07/2025 3.36  3.40  3.32  3.36  93,600 
01/06/2025 3.36  3.38  3.30  3.36  142,600 
01/03/2025 3.40  3.40  3.28  3.40  297,200 
01/02/2025 3.58  3.58  3.38  3.38  310,200 
12/30/2024 3.58  3.60  3.58  3.58  79,100 

About AJ Plast Stock history

AJ Plast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AJ Plast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AJ Plast Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AJ Plast stock prices may prove useful in developing a viable investing in AJ Plast

AJ Plast Stock Technical Analysis

AJ Plast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AJ Plast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AJ Plast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

AJ Plast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AJ Plast's price direction in advance. Along with the technical and fundamental analysis of AJ Plast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AJ Plast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AJ Plast Stock

AJ Plast financial ratios help investors to determine whether AJ Plast Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AJ Plast with respect to the benefits of owning AJ Plast security.