Air New (Australia) Price History

AIZ Stock   0.51  0.01  2.00%   
Below is the normalized historical share price chart for Air New Zealand extending back to October 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air New stands at 0.51, as last reported on the 2nd of December, with the highest price reaching 0.51 and the lowest price hitting 0.50 during the day.
200 Day MA
0.5076
50 Day MA
0.4851
Beta
1.48
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Currently, Air New Zealand is dangerous. Air New Zealand secures Sharpe Ratio (or Efficiency) of 0.0062, which signifies that the company had a 0.0062% return per unit of risk over the last 3 months. We have found thirty technical indicators for Air New Zealand, which you can use to evaluate the volatility of the firm. Please confirm Air New's Downside Deviation of 2.42, risk adjusted performance of 0.0269, and Mean Deviation of 0.7349 to double-check if the risk estimate we provide is consistent with the expected return of 0.0077%.
  
Common Stock Shares Outstanding is likely to gain to about 3.5 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.8 B in 2024. . Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIZ

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air New by adding Air New to a well-diversified portfolio.
Price Book
0.933
Enterprise Value Ebitda
4.664
Price Sales
0.2544
Shares Float
1.6 B
Dividend Share
0.035

Air New Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.51
Lowest PriceOctober 30, 20240.47

Air New December 2, 2024 Stock Price Synopsis

Various analyses of Air New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air New Price Rate Of Daily Change 1.02 
Air New Price Daily Balance Of Power 1.00 
Air New Price Action Indicator 0.01 

Air New December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air New intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air New for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 1.77. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company had 1:5 stock split on 17th of August 2004. Air New Zealand issued dividends on 2024-09-12.
OpenHighLowCloseVolume
12/02/2024
 0.51  0.51  0.50  0.51 
11/29/2024 0.51  0.51  0.50  0.51  329,721 
11/28/2024 0.50  0.51  0.50  0.51  692,035 
11/27/2024 0.50  0.51  0.50  0.51  1,795,723 
11/26/2024 0.50  0.50  0.49  0.50  1,353,740 
11/25/2024 0.49  0.49  0.48  0.49  1,844,137 
11/22/2024 0.48  0.48  0.48  0.48  112,413 
11/21/2024 0.48  0.48  0.48  0.48  264,073 
11/20/2024 0.48  0.49  0.48  0.49  358,623 
11/19/2024 0.48  0.48  0.48  0.48  114,760 
11/18/2024 0.48  0.49  0.48  0.48  208,688 
11/15/2024 0.49  0.49  0.48  0.48  154,150 
11/14/2024 0.49  0.49  0.48  0.48  719,348 
11/13/2024 0.49  0.49  0.48  0.48  315,551 
11/12/2024 0.48  0.49  0.48  0.49  550,985 
11/11/2024 0.49  0.49  0.48  0.49  145,087 
11/08/2024 0.48  0.49  0.48  0.49  361,929 
11/07/2024 0.49  0.49  0.48  0.49  125,151 
11/06/2024 0.49  0.49  0.48  0.49  209,028 
11/05/2024 0.48  0.49  0.47  0.48  422,385 
11/04/2024 0.47  0.48  0.47  0.48  143,175 
11/01/2024 0.47  0.48  0.47  0.48  108,662 
10/31/2024 0.48  0.48  0.47  0.47  263,205 
10/30/2024 0.48  0.48  0.47  0.47  2,435,182 
10/29/2024 0.48  0.49  0.48  0.48  1,271,633 
10/28/2024 0.48  0.49  0.48  0.48  142,179 
10/25/2024 0.49  0.49  0.48  0.48  159,352 
10/24/2024 0.49  0.49  0.48  0.48  71,014 
10/23/2024 0.49  0.49  0.48  0.49  144,623 
10/22/2024 0.48  0.49  0.48  0.49  132,506 
10/21/2024 0.48  0.49  0.48  0.48  140,249 
10/18/2024 0.49  0.49  0.48  0.48  293,563 
10/17/2024 0.49  0.49  0.49  0.49  895,429 
10/16/2024 0.49  0.49  0.48  0.49  362,976 
10/15/2024 0.49  0.49  0.49  0.49  660,296 
10/14/2024 0.49  0.49  0.49  0.49  258,247 
10/11/2024 0.48  0.49  0.48  0.49  295,750 
10/10/2024 0.49  0.49  0.48  0.48  400,665 
10/09/2024 0.50  0.50  0.49  0.49  258,972 
10/08/2024 0.49  0.49  0.49  0.49  600,738 
10/07/2024 0.49  0.49  0.49  0.49  633,290 
10/04/2024 0.49  0.49  0.49  0.49  256,724 
10/03/2024 0.49  0.49  0.49  0.49  264,706 
10/02/2024 0.49  0.49  0.49  0.49  381,068 
10/01/2024 0.49  0.50  0.49  0.49  322,686 
09/30/2024 0.49  0.50  0.49  0.49  1,305,825 
09/27/2024 0.49  0.49  0.49  0.49  789,719 
09/26/2024 0.49  0.49  0.49  0.49  542,226 
09/25/2024 0.49  0.50  0.49  0.49  822,700 
09/24/2024 0.49  0.49  0.49  0.49  94,714 
09/23/2024 0.49  0.49  0.49  0.49  584,220 
09/20/2024 0.49  0.50  0.49  0.49  1,008,072 
09/19/2024 0.50  0.50  0.49  0.49  148,796 
09/18/2024 0.49  0.50  0.49  0.49  104,777 
09/17/2024 0.49  0.49  0.49  0.49  204,141 
09/16/2024 0.50  0.50  0.49  0.49  960,724 
09/13/2024 0.50  0.51  0.50  0.50  258,127 
09/12/2024 0.50  0.51  0.49  0.50  594,227 
09/11/2024 0.50  0.50  0.49  0.49  308,513 
09/10/2024 0.49  0.50  0.49  0.50  245,053 
09/09/2024 0.50  0.50  0.49  0.49  220,122 

About Air New Stock history

Air New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air New Zealand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air New stock prices may prove useful in developing a viable investing in Air New
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 B3.5 B
Net Income Applicable To Common Shares370.8 M389.3 M

Air New Stock Technical Analysis

Air New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Air New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air New's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Air Stock Analysis

When running Air New's price analysis, check to measure Air New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air New is operating at the current time. Most of Air New's value examination focuses on studying past and present price action to predict the probability of Air New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air New's price. Additionally, you may evaluate how the addition of Air New to your portfolios can decrease your overall portfolio volatility.