Aixtron Se Stock Price History

AIXXF Stock  USD 12.25  0.60  4.67%   
If you're considering investing in AIXTRON Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AIXTRON SE stands at 12.25, as last reported on the 5th of March, with the highest price reaching 12.42 and the lowest price hitting 12.25 during the day. AIXTRON SE secures Sharpe Ratio (or Efficiency) of -0.058, which signifies that the company had a -0.058 % return per unit of volatility over the last 3 months. AIXTRON SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AIXTRON SE's mean deviation of 2.7, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
AIXTRON Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIXXF

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average AIXTRON SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIXTRON SE by adding AIXTRON SE to a well-diversified portfolio.

AIXTRON SE Pink Sheet Price History Chart

There are several ways to analyze AIXTRON Stock price data. The simplest method is using a basic AIXTRON candlestick price chart, which shows AIXTRON SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202516.35
Lowest PriceFebruary 27, 202511.87

AIXTRON SE March 5, 2025 Pink Sheet Price Synopsis

Various analyses of AIXTRON SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIXTRON Pink Sheet. It can be used to describe the percentage change in the price of AIXTRON SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIXTRON Pink Sheet.
AIXTRON SE Price Action Indicator(0.38)
AIXTRON SE Price Daily Balance Of Power(3.53)
AIXTRON SE Price Rate Of Daily Change 0.95 

AIXTRON SE March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIXTRON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIXTRON SE intraday prices and daily technical indicators to check the level of noise trading in AIXTRON Stock and then apply it to test your longer-term investment strategies against AIXTRON.

AIXTRON Pink Sheet Price History Data

The price series of AIXTRON SE for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 4.48 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 14.67. The median price for the last 90 days is 14.59. The company issued dividends on 2022-05-27.
OpenHighLowCloseVolume
03/05/2025
 12.42  12.42  12.25  12.25 
03/03/2025 12.42  12.42  12.25  12.25  1,100 
02/28/2025 12.85  12.85  12.85  12.85  200.00 
02/27/2025 12.78  13.64  11.87  11.87  2,700 
02/26/2025 15.23  15.23  15.23  15.23  10.00 
02/25/2025 14.71  15.23  14.71  15.23  1,609 
02/24/2025 14.71  14.71  14.71  14.71  130.00 
02/21/2025 14.32  14.32  14.32  14.32  300.00 
02/20/2025 14.59  14.59  14.59  14.59  13.00 
02/19/2025 14.59  14.59  14.59  14.59  100.00 
02/18/2025 14.64  14.64  14.64  14.64  209.00 
02/14/2025 14.19  14.19  14.19  14.19  300.00 
02/13/2025 14.01  14.41  14.01  14.28  10,100 
02/12/2025 13.23  13.23  13.19  13.19  377.00 
02/11/2025 13.86  13.86  13.86  13.86  25.00 
02/10/2025 14.00  14.00  13.75  13.86  775.00 
02/07/2025 14.00  14.00  14.00  14.00  105.00 
02/06/2025 14.10  14.10  13.43  13.89  2,825 
02/05/2025 14.30  14.47  14.29  14.47  12,243 
02/04/2025 14.04  14.13  13.87  13.97  15,900 
02/03/2025 13.66  13.66  13.66  13.66  300.00 
01/31/2025 13.99  14.03  13.99  14.03  1,700 
01/30/2025 13.70  13.70  13.70  13.70  100.00 
01/29/2025 13.66  13.66  13.62  13.65  800.00 
01/28/2025 13.85  13.85  13.85  13.85  100.00 
01/27/2025 14.53  14.53  14.53  14.53  1.00 
01/24/2025 14.53  14.53  14.53  14.53  100.00 
01/23/2025 14.53  14.53  14.53  14.53  1.00 
01/22/2025 14.53  14.53  14.53  14.53  1.00 
01/21/2025 14.52  14.52  14.52  14.52  65.00 
01/17/2025 14.52  14.52  14.52  14.52  200.00 
01/16/2025 14.71  14.71  14.71  14.71  1.00 
01/15/2025 14.71  14.71  14.71  14.71  1.00 
01/14/2025 14.71  14.71  14.71  14.71  1.00 
01/13/2025 14.57  14.71  14.50  14.71  5,200 
01/10/2025 15.88  15.99  15.88  15.99  15,800 
01/08/2025 16.35  16.35  15.88  15.88  200.00 
01/07/2025 16.35  16.35  16.35  16.35  212.00 
01/06/2025 15.90  15.90  15.90  15.90  3,249 
01/02/2025 15.31  15.31  15.31  15.31  202.00 
12/30/2024 16.15  16.15  16.15  16.15  608.00 
12/27/2024 15.44  15.44  15.44  15.44  205.00 
12/26/2024 15.87  15.87  15.87  15.87  340.00 
12/24/2024 15.30  15.30  15.30  15.30  10.00 
12/23/2024 15.00  15.30  15.00  15.30  29,980 
12/20/2024 14.62  14.62  14.62  14.62  200.00 
12/19/2024 15.97  15.97  15.97  15.97  3.00 
12/18/2024 15.97  15.97  15.97  15.97  303.00 
12/16/2024 15.50  15.50  15.50  15.50  350.00 
12/13/2024 16.05  16.05  15.70  15.78  6,690 
12/11/2024 16.29  16.29  16.29  16.29  10.00 
12/10/2024 16.29  16.29  16.29  16.29  163.00 
12/09/2024 16.00  16.00  16.00  16.00  685.00 
12/06/2024 15.56  15.90  15.56  15.90  600.00 
12/05/2024 15.09  15.09  15.00  15.00  2,550 
12/04/2024 15.00  15.00  15.00  15.00  202.00 
12/03/2024 14.00  14.59  14.00  14.59  2,800 
12/02/2024 14.49  14.49  14.49  14.49  101.00 
11/29/2024 14.23  14.50  13.85  14.50  82,756 
11/27/2024 14.30  14.30  14.00  14.00  9,900 
11/26/2024 14.50  14.50  14.50  14.50  50.00 

About AIXTRON SE Pink Sheet history

AIXTRON SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIXTRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIXTRON SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIXTRON SE stock prices may prove useful in developing a viable investing in AIXTRON SE
AIXTRON SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry in Asia, Europe, and the Americas. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany. AIXTRON SE operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 772 people.

AIXTRON SE Pink Sheet Technical Analysis

AIXTRON SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AIXTRON SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIXTRON SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

AIXTRON SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIXTRON SE's price direction in advance. Along with the technical and fundamental analysis of AIXTRON Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIXTRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AIXTRON Pink Sheet analysis

When running AIXTRON SE's price analysis, check to measure AIXTRON SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIXTRON SE is operating at the current time. Most of AIXTRON SE's value examination focuses on studying past and present price action to predict the probability of AIXTRON SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIXTRON SE's price. Additionally, you may evaluate how the addition of AIXTRON SE to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA