Aixin Life International Stock Price History
| AIXN Stock | USD 0.04 0.00 0.00% |
If you're considering investing in AiXin OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AiXin Life stands at 0.04, as last reported on the 1st of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. AiXin Life is out of control given 3 months investment horizon. AiXin Life International secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of volatility over the last 3 months. We have analyzed and interpolated twenty-four different technical indicators, which can help you to evaluate if expected returns of 17.79% are justified by taking the suggested risk. Use AiXin Life risk adjusted performance of 0.1336, and Mean Deviation of 175.84 to evaluate company specific risk that cannot be diversified away.
AiXin OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AiXin |
Sharpe Ratio = 0.1276
| Best Portfolio | Best Equity | AIXN | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 139.48 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average AiXin Life is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AiXin Life by adding it to a well-diversified portfolio.
AiXin Life OTC Stock Price History Chart
There are several ways to analyze AiXin Stock price data. The simplest method is using a basic AiXin candlestick price chart, which shows AiXin Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2024 | 0.66 |
| Lowest Price | September 30, 2024 | 0.0156 |
AiXin Life March 1, 2025 OTC Stock Price Synopsis
Various analyses of AiXin Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AiXin OTC Stock. It can be used to describe the percentage change in the price of AiXin Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AiXin OTC Stock.| AiXin Life Price Rate Of Daily Change | 1.00 |
AiXin Life March 1, 2025 OTC Stock Price Analysis
AiXin OTC Stock Price History Data
The price series of AiXin Life for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.64 with a coefficient of variation of 160.54. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.02. The company had 1:4 stock split on 28th of October 2020. AiXin Life International issued dividends on 2020-10-28.| Open | High | Low | Close | Volume | ||
03/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6.00 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 02/07/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 02/06/2025 | 0.45 | 0.53 | 0.45 | 0.51 | 7,400 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,800 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/29/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,486 | |
| 10/03/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 | |
| 10/02/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 102.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 105.00 | |
| 08/21/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 413.00 | |
| 08/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 | |
| 08/07/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,100 | |
| 07/16/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 100.00 | |
| 07/10/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 100.00 |
About AiXin Life OTC Stock history
AiXin Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AiXin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AiXin Life International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AiXin Life stock prices may prove useful in developing a viable investing in AiXin Life
AiXin Life International, Inc., together with its subsidiaries markets and sells nutritional consumer products and supplements in China. AiXin Life International, Inc. was incorporated in 1987 and is based in Chengdu, China. Aixin Life is traded on OTC Exchange in the United States.
AiXin Life OTC Stock Technical Analysis
AiXin Life technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
AiXin Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AiXin Life's price direction in advance. Along with the technical and fundamental analysis of AiXin OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AiXin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1336 | |||
| Jensen Alpha | 84.74 | |||
| Total Risk Alpha | 102.73 | |||
| Sortino Ratio | 1.34 | |||
| Treynor Ratio | (1.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AiXin OTC Stock
AiXin Life financial ratios help investors to determine whether AiXin OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AiXin with respect to the benefits of owning AiXin Life security.