Wisdomtree Trust Etf Price History

AIVL Etf  USD 110.97  0.11  0.1%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Trust stands at 110.97, as last reported on the 25th of January, with the highest price reaching 111.07 and the lowest price hitting 110.88 during the day. As of now, WisdomTree Etf is very steady. WisdomTree Trust shows Sharpe Ratio of 0.0297, which attests that the etf had a 0.0297 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Trust, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Trust's Market Risk Adjusted Performance of 0.0416, mean deviation of 0.5618, and Downside Deviation of 0.6948 to validate if the risk estimate we provide is consistent with the expected return of 0.0218%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIVL

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average WisdomTree Trust is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Trust by adding it to a well-diversified portfolio.

WisdomTree Trust Etf Price History Chart

There are several ways to analyze WisdomTree Trust Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024114.01
Lowest PriceJanuary 10, 2025104.87

WisdomTree Trust January 25, 2025 Etf Price Synopsis

Various analyses of WisdomTree Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Trust Price Daily Balance Of Power(0.58)
WisdomTree Trust Price Action Indicator(0.06)
WisdomTree Trust Accumulation Distribution 3.93 
WisdomTree Trust Price Rate Of Daily Change 1.00 

WisdomTree Trust January 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Trust intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Trust Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Trust for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 9.14 with a coefficient of variation of 2.25. The prices are distributed with arithmetic mean of 109.63. The median price for the last 90 days is 109.91.
OpenHighLowCloseVolume
01/24/2025 110.88  111.07  110.88  110.97  2,300 
01/23/2025 110.70  111.08  110.70  111.08  2,700 
01/22/2025 110.77  110.77  110.45  110.48  3,000 
01/21/2025 110.25  110.98  110.25  110.93  5,000 
01/17/2025 109.54  109.74  109.49  109.62  2,200 
01/16/2025 108.20  109.00  108.08  108.96  5,800 
01/15/2025 108.09  108.16  107.75  107.80  2,699 
01/14/2025 106.40  106.80  106.28  106.80  1,027 
01/13/2025 105.26  105.83  105.25  105.83  6,600 
01/10/2025 105.88  105.88  104.81  104.87  4,364 
01/08/2025 105.99  106.45  105.49  106.45  2,465 
01/07/2025 106.89  106.89  105.95  106.18  2,500 
01/06/2025 106.97  107.42  106.17  106.21  8,915 
01/03/2025 106.37  107.08  106.37  107.01  5,200 
01/02/2025 106.97  107.03  106.09  106.21  1,600 
12/31/2024 106.56  106.94  106.20  106.52  3,800 
12/30/2024 106.86  106.86  105.70  106.45  3,200 
12/27/2024 107.42  107.89  107.13  107.32  4,300 
12/26/2024 107.83  107.92  107.83  107.92  931.00 
12/24/2024 107.58  107.58  107.58  107.58  100.00 
12/23/2024 106.45  106.96  106.02  106.96  4,400 
12/20/2024 105.21  107.13  105.21  106.71  4,000 
12/19/2024 105.95  105.95  105.47  105.49  7,600 
12/18/2024 108.33  108.33  105.76  105.76  1,600 
12/17/2024 108.43  108.80  108.22  108.22  1,700 
12/16/2024 109.28  109.73  109.09  109.09  3,000 
12/13/2024 109.35  109.45  109.35  109.45  700.00 
12/12/2024 110.22  110.22  109.91  109.91  700.00 
12/11/2024 110.57  110.57  110.11  110.11  600.00 
12/10/2024 110.69  110.73  109.87  110.33  3,000 
12/09/2024 111.14  111.16  110.73  110.73  1,400 
12/06/2024 112.01  112.01  111.46  111.58  1,500 
12/05/2024 112.36  112.36  111.82  111.84  1,100 
12/04/2024 112.47  112.47  112.37  112.37  900.00 
12/03/2024 112.76  112.76  112.57  112.57  800.00 
12/02/2024 113.20  113.27  113.17  113.27  1,200 
11/29/2024 113.79  114.18  113.79  114.01  1,900 
11/27/2024 113.55  114.04  113.55  113.64  2,800 
11/26/2024 113.77  113.77  113.24  113.51  1,300 
11/25/2024 113.63  113.93  113.61  113.61  2,200 
11/22/2024 112.42  113.19  112.42  113.19  2,300 
11/21/2024 111.09  112.20  111.09  112.05  2,500 
11/20/2024 110.85  110.85  110.85  110.85  500.00 
11/19/2024 110.39  110.54  110.39  110.46  2,400 
11/18/2024 110.53  111.06  110.53  111.01  1,900 
11/15/2024 110.47  110.60  110.44  110.60  1,900 
11/14/2024 112.17  112.17  111.00  111.00  2,100 
11/13/2024 111.73  112.37  111.73  112.07  1,400 
11/12/2024 111.48  111.95  111.48  111.65  1,200 
11/11/2024 112.44  112.48  112.26  112.26  1,200 
11/08/2024 111.99  112.21  111.92  111.92  1,200 
11/07/2024 112.19  112.19  111.59  111.59  1,100 
11/06/2024 112.16  112.16  111.96  112.00  1,400 
11/05/2024 108.60  109.44  108.60  109.44  2,700 
11/04/2024 108.86  108.95  108.36  108.60  1,700 
11/01/2024 109.02  109.06  108.62  108.62  1,300 
10/31/2024 108.81  108.84  108.49  108.49  1,000.00 
10/30/2024 108.65  109.36  108.65  109.00  900.00 
10/29/2024 109.30  109.30  108.92  108.92  1,600 
10/28/2024 109.53  109.83  109.53  109.70  2,900 
10/25/2024 110.31  110.31  109.06  109.13  1,900 

About WisdomTree Trust Etf history

WisdomTree Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Trust stock prices may prove useful in developing a viable investing in WisdomTree Trust
The fund is actively managed and seeks to invest primarily in equity securities selected from a universe of U.S. equities that exhibit value characteristics based on the selection results of a proprietary, quantitative AI model developed by Sub-Adviser. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree Trust Etf Technical Analysis

WisdomTree Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

WisdomTree Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Trust's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Trust is a strong investment it is important to analyze WisdomTree Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Trust's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in WisdomTree Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of WisdomTree Trust is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Trust's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Trust's market value can be influenced by many factors that don't directly affect WisdomTree Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.