American Funds International Fund Price History

AIVFX Fund  USD 17.10  0.11  0.64%   
Below is the normalized historical share price chart for American Funds International extending back to November 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 17.10, as last reported on the 15th of December 2024, with the highest price reaching 17.10 and the lowest price hitting 17.10 during the day.
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Funds Inter secures Sharpe Ratio (or Efficiency) of -0.0709, which signifies that the fund had a -0.0709% return per unit of standard deviation over the last 3 months. American Funds International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Funds' mean deviation of 0.5781, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIVFX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding American Funds to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds International Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202418.33
Lowest PriceNovember 15, 202416.71

American Funds December 15, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 0.99 
American Funds Price Action Indicator(0.05)

American Funds December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds International Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.62 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 17.47. The median price for the last 90 days is 17.47. The company issued dividends on 12/16/2019.
OpenHighLowCloseVolume
12/15/2024
 17.10  17.10  17.10  17.10 
12/13/2024 17.10  17.10  17.10  17.10  1.00 
12/12/2024 17.21  17.21  17.21  17.21  1.00 
12/11/2024 17.32  17.32  17.32  17.32  1.00 
12/10/2024 17.22  17.22  17.22  17.22  1.00 
12/09/2024 17.42  17.42  17.42  17.42  1.00 
12/06/2024 17.45  17.45  17.45  17.45  1.00 
12/05/2024 17.46  17.46  17.46  17.46  1.00 
12/04/2024 17.41  17.41  17.41  17.41  1.00 
12/03/2024 17.36  17.36  17.36  17.36  1.00 
12/02/2024 17.22  17.22  17.22  17.22  1.00 
11/29/2024 17.11  17.11  17.11  17.11  1.00 
11/27/2024 16.90  16.90  16.90  16.90  1.00 
11/26/2024 16.81  16.81  16.81  16.81  1.00 
11/25/2024 16.88  16.88  16.88  16.88  1.00 
11/22/2024 16.78  16.78  16.78  16.78  1.00 
11/21/2024 16.77  16.77  16.77  16.77  1.00 
11/20/2024 16.71  16.71  16.71  16.71  1.00 
11/19/2024 16.76  16.76  16.76  16.76  1.00 
11/18/2024 16.79  16.79  16.79  16.79  1.00 
11/15/2024 16.71  16.71  16.71  16.71  1.00 
11/14/2024 16.86  16.86  16.86  16.86  1.00 
11/13/2024 16.82  16.82  16.82  16.82  1.00 
11/12/2024 16.98  16.98  16.98  16.98  1.00 
11/11/2024 17.29  17.29  17.29  17.29  1.00 
11/08/2024 17.27  17.27  17.27  17.27  1.00 
11/07/2024 17.41  17.41  17.41  17.41  1.00 
11/06/2024 17.22  17.22  17.22  17.22  1.00 
11/05/2024 17.44  17.44  17.44  17.44  1.00 
11/04/2024 17.26  17.26  17.26  17.26  1.00 
11/01/2024 17.23  17.23  17.23  17.23  1.00 
10/31/2024 17.18  17.18  17.18  17.18  1.00 
10/30/2024 17.38  17.38  17.38  17.38  1.00 
10/29/2024 17.50  17.50  17.50  17.50  1.00 
10/28/2024 17.54  17.54  17.54  17.54  1.00 
10/25/2024 17.47  17.47  17.47  17.47  1.00 
10/24/2024 17.51  17.51  17.51  17.51  1.00 
10/23/2024 17.43  17.43  17.43  17.43  1.00 
10/22/2024 17.59  17.59  17.59  17.59  1.00 
10/21/2024 17.63  17.63  17.63  17.63  1.00 
10/18/2024 17.78  17.78  17.78  17.78  1.00 
10/17/2024 17.70  17.70  17.70  17.70  1.00 
10/16/2024 17.62  17.62  17.62  17.62  1.00 
10/15/2024 17.64  17.64  17.64  17.64  1.00 
10/14/2024 17.98  17.98  17.98  17.98  1.00 
10/11/2024 17.92  17.92  17.92  17.92  1.00 
10/10/2024 17.82  17.82  17.82  17.82  1.00 
10/09/2024 17.87  17.87  17.87  17.87  1.00 
10/08/2024 17.86  17.86  17.86  17.86  1.00 
10/07/2024 17.88  17.88  17.88  17.88  1.00 
10/04/2024 17.86  17.86  17.86  17.86  1.00 
10/03/2024 17.88  17.88  17.88  17.88  1.00 
10/02/2024 17.98  17.98  17.98  17.98  1.00 
10/01/2024 18.04  18.04  18.04  18.04  1.00 
09/30/2024 18.13  18.13  18.13  18.13  1.00 
09/27/2024 18.20  18.20  18.20  18.20  1.00 
09/26/2024 18.33  18.33  18.33  18.33  1.00 
09/25/2024 17.93  17.93  17.93  17.93  1.00 
09/24/2024 18.03  18.03  18.03  18.03  1.00 
09/23/2024 17.82  17.82  17.82  17.82  1.00 
09/20/2024 17.81  17.81  17.81  17.81  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund invests primarily in common stocks of issuers outside of the United States that the investment adviser believes have the potential for growth, many of which have the potential to pay dividends. Under normal market conditions, it invests at least 80 percent of its net assets in equity-type securities and at least 80 percent of its net assets in securities of issuers outside the United States. The fund may invest up to 10 percent of its net assets in the securities of issuers based in emerging markets.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Funds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Funds security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume