Al Arafa (Egypt) Price History

Stocks . Egypt . 
Stock . Al Arafa Investment
AIVCB Stock   2.22  0.00  0.00%   
If you're considering investing in AIVCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Arafa stands at 2.22, as last reported on the 13th of December 2024, with the highest price reaching 2.22 and the lowest price hitting 2.22 during the day. We have found three technical indicators for Al Arafa, which you can use to evaluate the volatility of the firm.
  
AIVCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AIVCB
Based on monthly moving average Al Arafa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Arafa by adding Al Arafa to a well-diversified portfolio.

Al Arafa Stock Price History Chart

There are several ways to analyze AIVCB Stock price data. The simplest method is using a basic AIVCB candlestick price chart, which shows Al Arafa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20242.22
Lowest PriceAugust 29, 20242.22

Al Arafa December 13, 2024 Stock Price Synopsis

Various analyses of Al Arafa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIVCB Stock. It can be used to describe the percentage change in the price of Al Arafa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIVCB Stock.
Al Arafa Price Rate Of Daily Change 1.00 

Al Arafa December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIVCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Al Arafa intraday prices and daily technical indicators to check the level of noise trading in AIVCB Stock and then apply it to test your longer-term investment strategies against AIVCB.

AIVCB Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 2.22  2.22  2.22  2.22  1.00 
12/11/2024 2.22  2.22  2.22  2.22  1.00 
12/10/2024 2.22  2.22  2.22  2.22  1.00 
12/09/2024 2.22  2.22  2.22  2.22  1.00 
12/05/2024 2.22  2.22  2.22  2.22  1.00 
12/04/2024 2.22  2.22  2.22  2.22  1.00 
12/03/2024 2.22  2.22  2.22  2.22  1.00 
12/02/2024 2.22  2.22  2.22  2.22  1.00 
11/28/2024 2.22  2.22  2.22  2.22  1.00 
11/27/2024 2.22  2.22  2.22  2.22  1.00 
11/26/2024 2.22  2.22  2.22  2.22  1.00 
11/25/2024 2.22  2.22  2.22  2.22  1.00 
11/21/2024 2.22  2.22  2.22  2.22  1.00 
11/20/2024 2.22  2.22  2.22  2.22  1.00 
11/19/2024 2.22  2.22  2.22  2.22  1.00 
11/18/2024 2.22  2.22  2.22  2.22  1.00 
11/14/2024 2.22  2.22  2.22  2.22  1.00 
11/13/2024 2.22  2.22  2.22  2.22  1.00 
11/12/2024 2.22  2.22  2.22  2.22  1.00 
11/11/2024 2.22  2.22  2.22  2.22  1.00 
11/07/2024 2.22  2.22  2.22  2.22  1.00 
11/06/2024 2.22  2.22  2.22  2.22  1.00 
11/05/2024 2.22  2.22  2.22  2.22  1.00 
11/04/2024 2.22  2.22  2.22  2.22  1.00 
10/31/2024 2.22  2.22  2.22  2.22  1.00 
10/30/2024 2.22  2.22  2.22  2.22  1.00 
10/29/2024 2.22  2.22  2.22  2.22  1.00 
10/28/2024 2.22  2.22  2.22  2.22  1.00 
10/24/2024 2.22  2.22  2.22  2.22  1.00 
10/23/2024 2.22  2.22  2.22  2.22  1.00 
10/22/2024 2.22  2.22  2.22  2.22  1.00 
10/21/2024 2.22  2.22  2.22  2.22  1.00 
10/17/2024 2.22  2.22  2.22  2.22  1.00 
10/16/2024 2.22  2.22  2.22  2.22  1.00 
10/15/2024 2.22  2.22  2.22  2.22  1.00 
10/14/2024 2.22  2.22  2.22  2.22  1.00 
10/10/2024 2.22  2.22  2.22  2.22  1.00 
10/09/2024 2.22  2.22  2.22  2.22  1.00 
10/08/2024 2.22  2.22  2.22  2.22  1.00 
10/07/2024 2.22  2.22  2.22  2.22  1.00 
10/03/2024 2.22  2.22  2.22  2.22  1.00 
10/02/2024 2.22  2.22  2.22  2.22  1.00 
10/01/2024 2.22  2.22  2.22  2.22  1.00 
09/30/2024 2.22  2.22  2.22  2.22  1.00 
09/26/2024 2.22  2.22  2.22  2.22  1.00 
09/25/2024 2.22  2.22  2.22  2.22  1.00 
09/24/2024 2.22  2.22  2.22  2.22  1.00 
09/23/2024 2.22  2.22  2.22  2.22  1.00 
09/19/2024 2.22  2.22  2.22  2.22  1.00 
09/18/2024 2.22  2.22  2.22  2.22  1.00 
09/17/2024 2.22  2.22  2.22  2.22  1.00 
09/16/2024 2.22  2.22  2.22  2.22  1.00 
09/12/2024 2.22  2.22  2.22  2.22  1.00 
09/11/2024 2.22  2.22  2.22  2.22  1.00 
09/10/2024 2.22  2.22  2.22  2.22  1.00 
09/09/2024 2.22  2.22  2.22  2.22  1.00 
09/05/2024 2.22  2.22  2.22  2.22  1.00 
09/04/2024 2.22  2.22  2.22  2.22  1.00 
09/03/2024 2.22  2.22  2.22  2.22  1.00 
09/02/2024 2.22  2.22  2.22  2.22  1.00 
08/29/2024 2.22  2.22  2.22  2.22  1.00 

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Complementary Tools for AIVCB Stock analysis

When running Al Arafa's price analysis, check to measure Al Arafa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Al Arafa is operating at the current time. Most of Al Arafa's value examination focuses on studying past and present price action to predict the probability of Al Arafa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Al Arafa's price. Additionally, you may evaluate how the addition of Al Arafa to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY