Meta Data Price History

If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Meta Data, which you can use to evaluate the volatility of the firm. Please verify Meta Data's Risk Adjusted Performance of (0.04), mean deviation of 7.91, and Standard Deviation of 15.38 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AIU
Based on monthly moving average Meta Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Data by adding Meta Data to a well-diversified portfolio.

Meta Data Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Meta Stock Price History Data

The price series of Meta Data for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.06 with a coefficient of variation of 40.2. The prices are distributed with arithmetic mean of 2.35. The median price for the last 90 days is 2.4. The company had 1:5 stock split on 29th of July 2024.
OpenHighLowCloseVolume
08/23/2024 0.00  0.00  0.00  0.00  1.00 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/13/2024 0.62  0.65  0.59  0.61  164,776 
08/12/2024 0.87  0.87  0.55  0.60  747,471 
08/09/2024 0.95  1.00  0.68  0.87  428,058 
08/08/2024 1.17  1.25  0.88  0.92  419,460 
08/07/2024 2.53  2.53  0.85  1.16  1,207,746 
08/06/2024 2.88  3.08  2.30  2.50  71,369 
08/05/2024 2.95  2.99  2.61  2.84  49,639 
08/02/2024 4.20  4.20  3.23  3.36  132,772 
08/01/2024 4.73  5.15  4.50  4.50  209,020 
07/31/2024 5.00  5.95  4.30  5.00  581,264 
07/30/2024 4.49  6.90  4.42  5.06  4,933,953 
07/29/2024 2.20  8.70  2.15  4.56  12,650,615 
07/26/2024 2.50  2.50  2.30  2.43  18,133 
07/25/2024 2.15  2.30  2.09  2.20  4,252 
07/24/2024 2.15  2.27  2.09  2.15  4,298 
07/23/2024 2.34  2.34  2.20  2.27  3,437 
07/22/2024 2.15  2.35  2.15  2.30  3,151 
07/19/2024 2.45  2.45  2.00  2.35  5,167 
07/18/2024 2.59  2.59  2.35  2.40  2,684 
07/17/2024 2.40  2.45  2.10  2.45  6,919 
07/16/2024 2.50  2.50  2.30  2.34  2,059 
07/15/2024 2.53  2.53  2.33  2.44  3,455 
07/12/2024 2.50  2.50  2.30  2.41  2,997 
07/11/2024 2.21  2.40  2.16  2.40  1,680 
07/10/2024 2.50  2.50  2.15  2.15  1,833 
07/09/2024 2.43  2.45  2.31  2.45  1,962 
07/08/2024 2.53  2.58  2.15  2.33  3,687 
07/05/2024 2.40  2.63  2.36  2.43  6,071 
07/03/2024 2.37  2.40  2.25  2.25  2,672 
07/02/2024 2.50  2.74  2.25  2.45  5,130 
07/01/2024 2.20  2.95  1.55  2.60  64,505 
06/28/2024 2.05  2.14  2.05  2.12  6,537 
06/27/2024 2.10  2.10  2.05  2.10  2,218 
06/26/2024 2.20  2.20  2.12  2.15  2,455 
06/25/2024 2.15  2.28  2.15  2.22  6,115 
06/24/2024 2.20  2.25  2.10  2.20  4,770 
06/21/2024 2.15  2.20  2.10  2.20  1,854 
06/20/2024 2.00  2.25  2.00  2.25  9,249 
06/18/2024 2.23  2.25  2.03  2.16  2,125 
06/17/2024 2.10  2.25  1.90  2.23  17,353 
06/14/2024 2.15  2.19  1.85  2.05  25,865 
06/13/2024 1.90  2.05  1.78  1.90  10,386 
06/12/2024 1.95  2.05  1.81  1.98  9,836 
06/11/2024 1.95  1.95  1.80  1.95  10,251 
06/10/2024 1.90  2.10  1.65  1.95  195,826 
06/07/2024 2.61  2.62  1.76  2.10  27,190 
06/06/2024 2.60  2.62  2.55  2.60  698.00 
06/05/2024 2.62  2.65  2.50  2.52  2,825 
06/04/2024 2.70  2.85  2.47  2.60  29,981 
06/03/2024 2.91  3.00  2.85  2.85  891.00 
05/31/2024 3.04  3.10  2.95  3.01  2,268 
05/30/2024 2.84  2.90  2.84  2.90  560.00 
05/29/2024 2.87  2.87  2.73  2.80  918.00 
05/28/2024 2.73  3.08  2.73  2.88  458.00 
05/24/2024 2.80  2.80  2.73  2.73  394.00 
05/23/2024 3.00  3.00  2.75  2.75  2,214 
05/22/2024 3.10  3.14  2.90  3.03  4,065 
05/21/2024 2.75  3.15  2.75  2.95  8,170 

About Meta Data Stock history

Meta Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Data stock prices may prove useful in developing a viable investing in Meta Data
Meta Data Limited provides tutoring services for the students of kindergarten and primary, middle, and high schools in the Peoples Republic of China. Meta Data Limited was founded in 2007 and is headquartered in Shanghai, the Peoples Republic of China. Meta Data operates under Education Training Services classification in the United States and is traded on New York Stock Exchange. It employs 13497 people.

Meta Data Stock Technical Analysis

Meta Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Meta Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Meta Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Data's price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in Meta Stock

If you are still planning to invest in Meta Data check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Meta Data's history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum