AIRTEL MALAWI (Malawi) Price History
| AIRTEL Stock | 128.24 0.01 0.01% |
If you're considering investing in AIRTEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIRTEL MALAWI stands at 128.24, as last reported on the 30th of March, with the highest price reaching 128.24 and the lowest price hitting 128.23 during the day. AIRTEL MALAWI appears to be very steady, given 3 months investment horizon. AIRTEL MALAWI PLC secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By reviewing AIRTEL MALAWI's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of AIRTEL MALAWI's mean deviation of 1.36, and Risk Adjusted Performance of 0.1599 to double-check if our risk estimates are consistent with your expectations.
AIRTEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIRTEL |
Sharpe Ratio = 0.2169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIRTEL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average AIRTEL MALAWI is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIRTEL MALAWI by adding it to a well-diversified portfolio.
AIRTEL MALAWI Stock Price History Chart
There are several ways to analyze AIRTEL Stock price data. The simplest method is using a basic AIRTEL candlestick price chart, which shows AIRTEL MALAWI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 128.24 |
| Lowest Price | January 30, 2025 | 80.0 |
AIRTEL MALAWI March 30, 2025 Stock Price Synopsis
Various analyses of AIRTEL MALAWI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIRTEL Stock. It can be used to describe the percentage change in the price of AIRTEL MALAWI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIRTEL Stock.| AIRTEL MALAWI Price Daily Balance Of Power | 1.00 | |
| AIRTEL MALAWI Price Rate Of Daily Change | 1.00 | |
| AIRTEL MALAWI Price Action Indicator | 0.01 |
AIRTEL MALAWI March 30, 2025 Stock Price Analysis
AIRTEL Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 128.23 | 128.24 | 128.23 | 128.24 | ||
| 03/28/2025 | 128.23 | 128.24 | 128.23 | 128.24 | 813,158 | |
| 03/27/2025 | 128.23 | 128.24 | 128.23 | 128.23 | 17,387 | |
| 03/26/2025 | 128.21 | 128.24 | 128.21 | 128.23 | 60,000 | |
| 03/25/2025 | 128.17 | 128.22 | 128.17 | 128.21 | 177,820 | |
| 03/24/2025 | 128.12 | 128.18 | 128.12 | 128.17 | 1,330,015 | |
| 03/21/2025 | 128.11 | 128.11 | 128.04 | 128.05 | 20,320 | |
| 03/20/2025 | 128.11 | 128.11 | 128.11 | 128.11 | 180.00 | |
| 03/19/2025 | 128.04 | 129.05 | 128.04 | 128.11 | 193,783 | |
| 03/18/2025 | 128.04 | 128.04 | 128.04 | 128.04 | 2,793 | |
| 03/17/2025 | 128.04 | 128.04 | 128.04 | 128.04 | 254,805 | |
| 03/14/2025 | 128.01 | 128.04 | 128.01 | 128.04 | 1,012,834 | |
| 03/13/2025 | 128.01 | 128.04 | 128.00 | 128.01 | 1,105,772 | |
| 03/12/2025 | 128.02 | 128.02 | 128.00 | 128.01 | 62,502 | |
| 03/11/2025 | 128.02 | 128.02 | 128.01 | 128.02 | 172,387 | |
| 03/10/2025 | 128.02 | 128.02 | 128.01 | 128.02 | 217,532 | |
| 03/07/2025 | 128.03 | 128.03 | 128.00 | 128.02 | 730,774 | |
| 03/06/2025 | 128.03 | 128.03 | 128.03 | 128.03 | 222,306 | |
| 03/05/2025 | 128.03 | 128.04 | 128.03 | 128.03 | 712,234 | |
| 03/04/2025 | 128.01 | 128.05 | 128.01 | 128.03 | 166,490 | |
| 02/28/2025 | 127.90 | 128.01 | 127.90 | 128.01 | 11,527 | |
| 02/27/2025 | 124.41 | 128.02 | 124.41 | 127.90 | 471,963 | |
| 02/26/2025 | 124.41 | 124.41 | 124.41 | 124.41 | 1.00 | |
| 02/25/2025 | 113.02 | 126.00 | 113.02 | 124.41 | 114,000 | |
| 02/24/2025 | 113.00 | 113.03 | 113.00 | 113.02 | 740,887 | |
| 02/21/2025 | 98.98 | 113.00 | 98.98 | 113.00 | 17,920 | |
| 02/20/2025 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 02/19/2025 | 90.98 | 104.63 | 90.98 | 98.98 | 56,117 | |
| 02/18/2025 | 89.78 | 98.00 | 89.78 | 90.98 | 27,519 | |
| 02/17/2025 | 87.01 | 90.01 | 87.01 | 89.78 | 141,369 | |
| 02/14/2025 | 86.17 | 87.01 | 86.17 | 87.01 | 90,138 | |
| 02/13/2025 | 86.00 | 90.00 | 86.00 | 86.17 | 95,174 | |
| 02/12/2025 | 85.27 | 86.01 | 85.27 | 86.00 | 200,616 | |
| 02/11/2025 | 85.03 | 86.00 | 85.03 | 85.27 | 368,307 | |
| 02/10/2025 | 85.02 | 85.03 | 85.02 | 85.03 | 69,725 | |
| 02/07/2025 | 85.00 | 85.02 | 85.00 | 85.02 | 45,100 | |
| 02/06/2025 | 85.01 | 85.02 | 85.00 | 85.00 | 216,529 | |
| 02/05/2025 | 84.97 | 85.02 | 84.97 | 85.01 | 309,353 | |
| 02/04/2025 | 84.97 | 84.98 | 84.97 | 84.97 | 1,118,487 | |
| 02/03/2025 | 84.08 | 84.98 | 84.08 | 84.97 | 631,931 | |
| 01/31/2025 | 80.00 | 84.96 | 80.00 | 84.08 | 50,648 | |
| 01/30/2025 | 80.01 | 80.01 | 80.00 | 80.00 | 177,573 | |
| 01/29/2025 | 80.08 | 84.93 | 80.00 | 80.01 | 712,008 | |
| 01/28/2025 | 84.94 | 84.94 | 80.00 | 80.08 | 1,456,741 | |
| 01/27/2025 | 83.94 | 84.95 | 83.94 | 84.94 | 12,851 | |
| 01/24/2025 | 84.99 | 84.99 | 80.00 | 83.94 | 242,343 | |
| 01/23/2025 | 84.99 | 84.99 | 84.99 | 84.99 | 1.00 | |
| 01/22/2025 | 84.99 | 84.99 | 84.98 | 84.99 | 25,565 | |
| 01/21/2025 | 84.99 | 84.99 | 84.98 | 84.99 | 315,000 | |
| 01/20/2025 | 84.99 | 84.99 | 84.98 | 84.99 | 181,705 | |
| 01/17/2025 | 85.00 | 85.00 | 84.99 | 84.99 | 9,567 | |
| 01/16/2025 | 85.00 | 85.00 | 84.99 | 85.00 | 220,207 | |
| 01/14/2025 | 85.24 | 85.24 | 84.98 | 85.00 | 76,654 | |
| 01/13/2025 | 86.06 | 89.99 | 85.00 | 85.24 | 68,764 | |
| 01/10/2025 | 85.09 | 89.99 | 85.00 | 86.06 | 166,931 | |
| 01/09/2025 | 90.00 | 90.00 | 85.00 | 85.09 | 458,521 | |
| 01/08/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 18,456 | |
| 01/07/2025 | 90.00 | 90.00 | 89.99 | 90.00 | 55,583 | |
| 01/06/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 334,070 | |
| 01/03/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 385,143 | |
| 01/02/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 158,576 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
AIRTEL MALAWI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIRTEL MALAWI's price direction in advance. Along with the technical and fundamental analysis of AIRTEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIRTEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1599 | |||
| Jensen Alpha | 0.4607 | |||
| Total Risk Alpha | 0.6547 | |||
| Sortino Ratio | 0.2165 | |||
| Treynor Ratio | (1.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AIRTEL Stock analysis
When running AIRTEL MALAWI's price analysis, check to measure AIRTEL MALAWI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIRTEL MALAWI is operating at the current time. Most of AIRTEL MALAWI's value examination focuses on studying past and present price action to predict the probability of AIRTEL MALAWI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIRTEL MALAWI's price. Additionally, you may evaluate how the addition of AIRTEL MALAWI to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |