First Trust Rba Etf Price History

AIRR Etf  USD 82.06  0.67  0.81%   
Below is the normalized historical share price chart for First Trust RBA extending back to March 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 82.06, as last reported on the 16th of December 2024, with the highest price reaching 82.95 and the lowest price hitting 81.55 during the day.
3 y Volatility
27.62
200 Day MA
71.7474
1 y Volatility
27.59
50 Day MA
80.385
Inception Date
2014-03-10
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust RBA secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust RBA, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Coefficient Of Variation of 557.54, downside deviation of 0.8602, and Mean Deviation of 1.02 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1392

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average First Trust is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

First Trust Etf Price History Chart

There are several ways to analyze First Trust RBA Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202486.03
Lowest PriceOctober 3, 202473.48

First Trust December 16, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.52)
First Trust Price Daily Balance Of Power(0.48)
First Trust Price Rate Of Daily Change 0.99 

First Trust December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust RBA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust RBA Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 16.56 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 78.65. The median price for the last 90 days is 76.84. The company issued dividends on 13th of December 2019.
OpenHighLowCloseVolume
12/16/2024
 82.70  82.95  81.55  82.06 
12/13/2024 82.70  82.95  81.55  82.06  401,577 
12/12/2024 83.59  83.60  82.64  82.73  495,822 
12/11/2024 83.50  84.06  83.11  83.57  509,184 
12/10/2024 83.07  83.22  82.10  82.63  500,152 
12/09/2024 84.81  84.98  82.58  83.03  563,578 
12/06/2024 85.33  85.33  83.95  84.44  345,538 
12/05/2024 85.82  85.88  84.48  84.58  479,504 
12/04/2024 85.63  85.80  84.90  85.80  529,420 
12/03/2024 85.36  85.60  84.69  85.39  495,688 
12/02/2024 85.62  85.74  84.75  84.99  530,869 
11/29/2024 85.61  86.25  85.26  85.40  227,516 
11/27/2024 86.35  86.55  84.73  84.97  596,305 
11/26/2024 85.72  86.16  85.14  85.77  674,342 
11/25/2024 86.22  86.89  85.76  86.03  712,469 
11/22/2024 84.49  85.19  84.25  85.11  837,806 
11/21/2024 82.90  84.67  82.60  84.10  625,631 
11/20/2024 83.12  83.12  81.70  82.63  509,566 
11/19/2024 81.83  83.15  81.69  83.12  589,074 
11/18/2024 82.26  83.15  81.92  82.50  665,976 
11/15/2024 82.22  82.58  81.46  81.79  743,406 
11/14/2024 84.24  84.24  82.04  82.41  624,868 
11/13/2024 84.93  85.21  83.63  83.79  715,746 
11/12/2024 85.44  85.71  83.93  84.34  907,181 
11/11/2024 85.50  85.91  84.90  85.48  968,668 
11/08/2024 83.55  84.55  83.24  84.41  834,035 
11/07/2024 83.82  83.93  82.94  83.31  1,185,548 
11/06/2024 82.29  83.97  81.55  83.90  2,126,182 
11/05/2024 75.57  77.76  75.33  77.76  258,627 
11/04/2024 74.96  76.05  74.87  75.39  206,360 
11/01/2024 75.17  76.14  75.00  75.15  220,264 
10/31/2024 75.45  75.45  74.44  74.44  383,343 
10/30/2024 76.35  77.26  76.02  76.04  168,778 
10/29/2024 76.57  76.72  76.11  76.70  165,118 
10/28/2024 76.45  77.20  76.39  77.11  227,308 
10/25/2024 76.64  76.64  75.27  75.79  224,938 
10/24/2024 76.41  76.48  75.68  76.12  121,051 
10/23/2024 76.36  76.58  75.39  76.15  240,505 
10/22/2024 76.74  76.94  75.99  76.55  315,611 
10/21/2024 77.03  77.47  76.37  76.84  123,000 
10/18/2024 77.89  77.95  77.01  77.17  151,329 
10/17/2024 77.90  77.90  77.16  77.61  280,158 
10/16/2024 76.75  77.77  76.70  77.67  263,060 
10/15/2024 76.63  77.06  76.06  76.19  303,943 
10/14/2024 76.22  76.68  76.00  76.64  202,331 
10/11/2024 74.52  76.25  74.52  76.10  227,430 
10/10/2024 74.46  74.46  73.57  74.37  163,153 
10/09/2024 74.53  75.51  74.35  75.04  287,338 
10/08/2024 74.73  74.80  74.18  74.41  144,334 
10/07/2024 74.20  74.77  73.70  74.52  102,267 
10/04/2024 74.57  74.73  73.76  74.50  273,077 
10/03/2024 73.58  73.98  73.07  73.48  237,745 
10/02/2024 73.87  74.35  73.58  74.00  134,120 
10/01/2024 74.52  74.52  73.02  74.02  137,842 
09/30/2024 74.08  74.75  73.72  74.62  179,307 
09/27/2024 74.64  75.16  73.84  74.36  174,124 
09/26/2024 74.75  74.85  73.91  74.04  304,283 
09/25/2024 74.39  74.51  73.57  73.82  127,653 
09/24/2024 74.84  74.89  73.94  74.39  144,172 
09/23/2024 74.97  75.38  74.28  74.68  157,079 
09/20/2024 75.09  75.18  74.28  74.55  165,797 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust RBA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust RBA is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust RBA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of First Trust RBA is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.