Themes Airlines Etf Price History

AIRL Etf   27.82  0.70  2.45%   
If you're considering investing in Themes Etf, it is important to understand the factors that can impact its price. As of today, the current price of Themes Airlines stands at 27.82, as last reported on the 29th of March, with the highest price reaching 27.82 and the lowest price hitting 27.82 during the day. Themes Airlines ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0795, which indicates the etf had a -0.0795 % return per unit of risk over the last 3 months. Themes Airlines ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Themes Airlines' Coefficient Of Variation of (3,196), variance of 1.82, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Themes Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIRL

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Themes Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Themes Airlines by adding Themes Airlines to a well-diversified portfolio.
Average Mkt Cap Mil
6.6 K

Themes Airlines Etf Price History Chart

There are several ways to analyze Themes Airlines ETF price data. The simplest method is using a basic Themes candlestick price chart, which shows Themes Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202531.21
Lowest PriceMarch 29, 202527.819

Themes Airlines March 29, 2025 Etf Price Synopsis

Various analyses of Themes Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Themes Etf. It can be used to describe the percentage change in the price of Themes Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Themes Etf.
Themes Airlines Price Action Indicator(0.35)
Themes Airlines Price Rate Of Daily Change 0.98 

Themes Airlines March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Themes Airlines ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Themes Airlines intraday prices and daily technical indicators to check the level of noise trading in Themes Airlines ETF and then apply it to test your longer-term investment strategies against Themes.

Themes Etf Price History Data

The price series of Themes Airlines for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.17 with a coefficient of variation of 2.62. The prices are distributed with arithmetic mean of 29.98. The median price for the last 90 days is 30.09.
OpenHighLowCloseVolume
03/29/2025
 28.52  27.82  27.82  27.82 
03/28/2025 27.93  27.93  27.82  27.82  112.00 
03/27/2025 28.68  28.68  28.52  28.52  232.00 
03/26/2025 29.06  29.06  28.85  28.85  201.00 
03/25/2025 29.28  29.28  29.14  29.14  252.00 
03/24/2025 28.89  29.13  28.89  29.13  1,285 
03/21/2025 28.36  28.65  28.28  28.65  638.00 
03/20/2025 28.76  28.84  28.76  28.84  100.00 
03/19/2025 28.55  29.07  28.55  29.07  100.00 
03/18/2025 28.80  28.80  28.73  28.73  100.00 
03/17/2025 28.58  28.88  28.58  28.83  685.00 
03/14/2025 28.32  28.62  28.32  28.62  100.00 
03/13/2025 28.19  28.19  28.04  28.04  200.00 
03/12/2025 28.35  28.35  28.19  28.21  400.00 
03/11/2025 28.64  28.64  28.64  28.64  109.00 
03/10/2025 29.32  29.32  29.04  29.04  121.00 
03/07/2025 29.90  30.24  29.90  30.24  100.00 
03/06/2025 30.81  30.81  30.24  30.24  100.00 
03/05/2025 29.92  30.46  29.92  30.46  100.00 
03/04/2025 28.85  29.20  28.85  29.20  300.00 
03/03/2025 30.51  30.51  30.03  30.03  100.00 
02/28/2025 30.33  30.33  30.26  30.26  100.00 
02/27/2025 30.00  30.30  30.00  30.08  400.00 
02/26/2025 30.58  30.58  30.53  30.53  100.00 
02/25/2025 30.03  30.26  30.03  30.26  100.00 
02/24/2025 30.01  30.25  30.01  30.25  100.00 
02/21/2025 30.82  30.82  29.98  29.98  100.00 
02/20/2025 30.47  30.83  30.47  30.83  117.00 
02/19/2025 30.65  30.70  30.56  30.70  353.00 
02/18/2025 31.20  31.20  31.14  31.14  200.00 
02/14/2025 30.83  31.07  30.83  31.07  100.00 
02/13/2025 31.00  31.00  30.80  30.80  100.00 
02/12/2025 30.56  30.73  30.56  30.73  100.00 
02/11/2025 30.48  30.48  30.45  30.45  165.00 
02/10/2025 30.77  30.77  30.77  30.77  150.00 
02/07/2025 31.15  31.21  31.15  31.21  100.00 
02/06/2025 30.91  31.03  30.91  31.03  200.00 
02/05/2025 30.25  30.44  30.25  30.44  200.00 
02/04/2025 30.41  30.65  30.41  30.65  100.00 
02/03/2025 30.07  30.07  30.07  30.07  154.00 
01/31/2025 31.08  31.12  30.68  30.68  1,491 
01/30/2025 30.93  30.95  30.93  30.95  100.00 
01/29/2025 30.58  30.68  30.58  30.68  200.00 
01/28/2025 30.61  30.64  30.61  30.64  300.00 
01/27/2025 30.74  30.98  30.74  30.97  2,100 
01/24/2025 30.35  30.74  30.35  30.74  200.00 
01/23/2025 30.65  30.65  30.51  30.51  400.00 
01/22/2025 31.08  31.08  30.62  30.62  500.00 
01/21/2025 30.45  30.83  30.45  30.83  400.00 
01/17/2025 29.92  29.92  29.89  29.89  200.00 
01/16/2025 29.54  29.80  29.54  29.80  300.00 
01/15/2025 30.16  30.16  29.88  29.88  200.00 
01/14/2025 29.84  30.01  29.84  30.01  100.00 
01/13/2025 29.50  29.54  29.50  29.54  100.00 
01/10/2025 30.38  30.38  30.16  30.16  400.00 
01/08/2025 29.63  30.12  29.63  30.12  100.00 
01/07/2025 30.11  30.11  29.89  30.09  200.00 
01/06/2025 29.81  29.87  29.81  29.87  200.00 
01/03/2025 29.25  29.57  29.25  29.57  200.00 
01/02/2025 29.89  29.89  29.55  29.55  300.00 
12/31/2024 29.95  29.95  29.92  29.92  100.00 

About Themes Airlines Etf history

Themes Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Themes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Themes Airlines ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Themes Airlines stock prices may prove useful in developing a viable investing in Themes Airlines

Themes Airlines Etf Technical Analysis

Themes Airlines technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Themes Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Themes Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Themes Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Themes Airlines' price direction in advance. Along with the technical and fundamental analysis of Themes Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Themes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Themes Airlines ETF is a strong investment it is important to analyze Themes Airlines' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Themes Airlines' future performance. For an informed investment choice regarding Themes Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Themes Airlines ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Themes Airlines ETF is measured differently than its book value, which is the value of Themes that is recorded on the company's balance sheet. Investors also form their own opinion of Themes Airlines' value that differs from its market value or its book value, called intrinsic value, which is Themes Airlines' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Themes Airlines' market value can be influenced by many factors that don't directly affect Themes Airlines' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Themes Airlines' value and its price as these two are different measures arrived at by different means. Investors typically determine if Themes Airlines is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Themes Airlines' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.